Skip to main content
logo
PGIM Target Date 2045 R6 (PDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.07 (0.48%)
At close: Oct 15, 2026

PDIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5314.5314.5314.5314.530.48%
Oct 14, 202614.4614.4614.4614.4614.46-0.96%
Oct 13, 202614.6014.6014.6014.6014.600.07%
Oct 12, 202614.5914.5914.5914.5914.59-0.14%
Oct 9, 202614.6114.6114.6114.6114.610.55%
Oct 8, 202614.5314.5314.5314.5314.53-0.34%
Oct 7, 202614.5814.5814.5814.5814.58-0.68%
Oct 6, 202614.6814.6814.6814.6814.680.34%
Oct 5, 202614.6314.6314.6314.6314.630.41%
Oct 2, 202614.5714.5714.5714.5714.570.69%
Oct 1, 202614.4714.4714.4714.4714.47-
Sep 30, 202614.4714.4714.4714.4714.47-0.41%
Sep 29, 202614.5314.5314.5314.5314.53-0.14%
Sep 28, 202614.5514.5514.5514.5514.55-0.75%
Sep 25, 202614.6614.6614.6614.6614.660.55%
Sep 24, 202614.5814.5814.5814.5814.58-0.27%
Sep 23, 202614.6214.6214.6214.6214.62-0.95%
Sep 22, 202614.7614.7614.7614.7614.760.14%
Sep 21, 202614.7414.7414.7414.7414.741.03%
Sep 18, 202614.5914.5914.5914.5914.59-0.21%
Sep 17, 202614.6214.6214.6214.6214.621.04%
Sep 16, 202614.4714.4714.4714.4714.47-0.41%
Sep 15, 202614.5314.5314.5314.5314.53-0.41%
Sep 14, 202614.5914.5914.5914.5914.59-0.68%
Sep 11, 202614.6914.6914.6914.6914.690.69%
Sep 10, 202614.5914.5914.5914.5914.59-0.68%
Sep 9, 202614.6914.6914.6914.6914.69-0.68%
Sep 8, 202614.7914.7914.7914.7914.79-0.27%
Sep 4, 202614.8314.8314.8314.8314.83-0.07%
Sep 3, 202614.8414.8414.8414.8414.840.88%
Sep 2, 202614.7114.7114.7114.7114.710.34%
Sep 1, 202614.6614.6614.6614.6614.66-0.61%
Aug 31, 202614.7514.7514.7514.7514.75-0.27%
Aug 28, 202614.7914.7914.7914.7914.79-0.47%
Aug 27, 202614.8614.8614.8614.8614.860.27%
Aug 26, 202614.8214.8214.8214.8214.82-
Aug 25, 202614.8214.8214.8214.8214.820.41%
Aug 24, 202614.7614.7614.7614.7614.76-0.34%
Aug 21, 202614.8114.8114.8114.8114.810.54%
Aug 20, 202614.7314.7314.7314.7314.73-0.54%
Aug 19, 202614.8114.8114.8114.8114.810.27%
Aug 18, 202614.7714.7714.7714.7714.77-0.87%
Aug 17, 202614.9014.9014.9014.9014.90-0.20%
Aug 14, 202614.9314.9314.9314.9314.93-0.07%
Aug 13, 202614.9414.9414.9414.9414.940.47%
Aug 12, 202614.8714.8714.8714.8714.870.41%
Aug 11, 202614.8114.8114.8114.8114.81-0.07%
Aug 10, 202614.8214.8214.8214.8214.82-0.27%
Aug 7, 202614.8614.8614.8614.8614.860.81%
Aug 6, 202614.7414.7414.7414.7414.74-0.27%