PDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Jul 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Jul 6, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Jul 2, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Jun 29, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Jun 25, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jun 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Jun 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Jun 15, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jun 12, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Jun 11, 2026	14.32	14.32	14.32	14.32	14.32	1.99%
Jun 10, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%
Jun 9, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Jun 8, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	-2.35%
Jun 4, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Jun 3, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Jun 2, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
May 29, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
May 28, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
May 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
May 26, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
May 22, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
May 21, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
May 20, 2026	14.22	14.22	14.22	14.22	14.22	1.21%
May 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%
May 18, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.47%
May 14, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
May 11, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
May 8, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
May 7, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
May 6, 2026	14.29	14.29	14.29	14.29	14.29	1.64%
May 5, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
May 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
May 1, 2026	14.01	14.01	14.01	14.01	14.01	-
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%