PDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Aug 26, 2026	14.82	14.82	14.82	14.82	14.82	-
Aug 25, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Aug 21, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Aug 20, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Aug 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Aug 6, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Aug 5, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Aug 4, 2026	14.79	14.79	14.79	14.79	14.79	1.30%
Aug 3, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Jul 31, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
Jul 30, 2026	14.44	14.44	14.44	14.44	14.44	1.62%
Jul 29, 2026	14.21	14.21	14.21	14.21	14.21	-1.04%
Jul 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Jul 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Jul 22, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Jul 21, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jul 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Jul 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Jul 15, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Jul 14, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jul 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Jul 10, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Jul 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Jul 6, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Jul 2, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Jul 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Jun 29, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Jun 25, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jun 24, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jun 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%
Jun 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Jun 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%