PDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 13, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jan 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jan 15, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jan 12, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jan 9, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jan 6, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jan 5, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Jan 2, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Dec 31, 2025	12.99	12.99	12.99	12.99	12.99	-0.61%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2025	13.07	13.07	13.07	13.07	13.07	-0.31%
Dec 26, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 24, 2025	13.10	13.10	13.10	13.10	13.10	0.23%
Dec 23, 2025	13.07	13.07	13.07	13.07	13.07	-3.40%
Dec 22, 2025	13.02	13.02	13.02	13.53	13.02	0.59%
Dec 19, 2025	12.94	12.94	12.94	13.45	12.94	0.52%
Dec 18, 2025	12.88	12.88	12.88	13.38	12.88	0.60%
Dec 17, 2025	12.80	12.80	12.80	13.30	12.80	-0.60%
Dec 16, 2025	12.88	12.88	12.88	13.38	12.88	-0.37%
Dec 15, 2025	12.93	12.93	12.93	13.43	12.93	-
Dec 12, 2025	12.93	12.93	12.93	13.43	12.93	-0.81%
Dec 11, 2025	13.03	13.03	13.03	13.54	13.03	0.30%
Dec 10, 2025	12.99	12.99	12.99	13.50	12.99	0.90%
Dec 9, 2025	12.88	12.88	12.88	13.38	12.88	-0.15%
Dec 8, 2025	12.90	12.90	12.90	13.40	12.90	-0.37%
Dec 5, 2025	12.94	12.94	12.94	13.45	12.94	0.07%
Dec 4, 2025	12.94	12.94	12.94	13.44	12.93	0.07%