PDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Apr 1, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Mar 31, 2026	12.91	12.91	12.91	12.91	12.91	2.54%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Mar 27, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
Mar 26, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.26%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.92%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Mar 12, 2026	13.05	13.05	13.05	13.05	13.05	-1.51%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Mar 3, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Feb 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Feb 20, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 18, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 13, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.45%