PDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Aug 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Aug 18, 2026	14.68	14.68	14.68	14.68	14.68	-0.94%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Aug 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Aug 12, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Aug 11, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Aug 10, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 7, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Aug 5, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Aug 4, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Aug 3, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jul 31, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jul 30, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Jul 29, 2026	14.13	14.13	14.13	14.13	14.13	-1.05%
Jul 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jul 27, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-
Jul 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Jul 21, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Jul 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Jul 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Jul 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Jul 15, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Jul 14, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 10, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jul 9, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Jul 2, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Jul 1, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Jun 29, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Jun 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jun 24, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Jun 22, 2026	14.43	14.43	14.43	14.43	14.43	-
Jun 18, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Jun 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%