PDJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.98%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.37%
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	-3.17%
Dec 22, 2025	13.38	13.38	13.38	13.88	13.38	0.58%
Dec 19, 2025	13.30	13.30	13.30	13.80	13.30	0.66%
Dec 18, 2025	13.21	13.21	13.21	13.71	13.21	0.59%
Dec 17, 2025	13.14	13.14	13.14	13.63	13.14	-0.66%
Dec 16, 2025	13.22	13.22	13.22	13.72	13.22	-0.44%
Dec 15, 2025	13.28	13.28	13.28	13.78	13.28	0.07%
Dec 12, 2025	13.27	13.27	13.27	13.77	13.27	-0.86%
Dec 11, 2025	13.39	13.39	13.39	13.89	13.39	0.29%
Dec 10, 2025	13.35	13.35	13.35	13.85	13.35	0.95%
Dec 9, 2025	13.22	13.22	13.22	13.72	13.22	-0.15%
Dec 8, 2025	13.24	13.24	13.24	13.74	13.24	-0.36%
Dec 5, 2025	13.29	13.29	13.29	13.79	13.29	0.07%
Dec 4, 2025	13.28	13.28	13.28	13.78	13.28	0.15%