PDJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	2.71%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Mar 27, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%
Mar 26, 2026	13.09	13.09	13.09	13.09	13.09	-1.87%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	-2.10%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 10, 2026	13.65	13.65	13.65	13.65	13.65	-
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.78	-1.78%
Mar 2, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Feb 26, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Feb 25, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Feb 24, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Feb 20, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Feb 18, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Feb 11, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.98%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.44%