PDJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Jul 6, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Jul 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.67%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%
Jun 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
Jun 15, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Jun 12, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Jun 11, 2026	14.73	14.73	14.73	14.73	14.73	2.22%
Jun 10, 2026	14.41	14.41	14.41	14.41	14.41	-1.30%
Jun 9, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Jun 8, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-2.62%
Jun 4, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 28, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 27, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
May 26, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
May 21, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
May 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
May 15, 2026	14.50	14.50	14.50	14.50	14.50	-1.56%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
May 11, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
May 8, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
May 6, 2026	14.69	14.69	14.69	14.69	14.69	1.73%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
May 1, 2026	14.38	14.38	14.38	14.38	14.38	-
Apr 30, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Apr 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%