PDJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Aug 19, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Aug 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Aug 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 13, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Aug 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	1.47%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Jul 31, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jul 30, 2026	14.83	14.83	14.83	14.83	14.83	1.78%
Jul 29, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Jul 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Jul 27, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Jul 24, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Jul 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jul 21, 2026	14.90	14.90	14.90	14.90	14.90	1.22%
Jul 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jul 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Jul 15, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Jul 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Jul 10, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Jul 6, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Jul 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.67%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%