PDJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.13%
Feb 11, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.98	2.04%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Feb 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Feb 2, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jan 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 6, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.59%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	-3.44%
Dec 22, 2025	13.43	13.43	13.43	13.97	13.43	0.58%
Dec 19, 2025	13.35	13.35	13.35	13.89	13.35	0.65%
Dec 18, 2025	13.27	13.27	13.27	13.80	13.27	0.58%
Dec 17, 2025	13.19	13.19	13.19	13.72	13.19	-0.65%
Dec 16, 2025	13.28	13.28	13.28	13.81	13.28	-0.36%
Dec 15, 2025	13.33	13.33	13.33	13.86	13.33	-
Dec 12, 2025	13.33	13.33	13.33	13.86	13.33	-0.86%
Dec 11, 2025	13.44	13.44	13.44	13.98	13.44	0.29%
Dec 10, 2025	13.40	13.40	13.40	13.94	13.40	0.94%
Dec 9, 2025	13.28	13.28	13.28	13.81	13.28	-0.14%
Dec 8, 2025	13.30	13.30	13.30	13.83	13.30	-0.36%
Dec 5, 2025	13.35	13.35	13.35	13.88	13.34	0.07%
Dec 4, 2025	13.34	13.34	13.34	13.87	13.33	0.14%