PGIM Target Date 2050 R2 (PDJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.11 (0.74%)
At close: Jul 9, 2026
PDJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jul 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Jul 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jul 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jul 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Jun 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Jun 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jun 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jun 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| Jun 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Jun 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jun 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.21% |
| Jun 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jun 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jun 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.54% |
| Jun 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Jun 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jun 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| May 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| May 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| May 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| May 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| May 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.55% |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| May 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.72% |
| May 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| May 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Apr 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |