PDJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 12, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jul 31, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jul 30, 2026	14.91	14.91	14.91	14.91	14.91	1.77%
Jul 29, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Jul 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jul 27, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jul 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jul 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Jul 22, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	1.22%
Jul 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Jul 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Jul 14, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Jul 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 9, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Jul 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Jul 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jun 29, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 25, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%