PDJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Oct 15, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Oct 14, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%
Oct 13, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Oct 12, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Oct 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Oct 6, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Oct 5, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Oct 2, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Oct 1, 2026	14.96	14.96	14.96	14.96	14.96	-
Sep 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Sep 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%
Sep 25, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Sep 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Sep 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.98%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Sep 21, 2026	15.24	15.24	15.24	15.24	15.24	1.13%
Sep 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
Sep 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Sep 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Sep 14, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Sep 11, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Sep 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Sep 9, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Sep 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Aug 31, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Aug 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Aug 27, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Aug 12, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.79%