PDJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.62%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 27, 2026	12.99	12.99	12.99	12.99	12.99	-1.14%
Mar 26, 2026	13.14	13.14	13.14	13.14	13.14	-1.87%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-2.02%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Mar 16, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Mar 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.61%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	-
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.61	-1.16%
Mar 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Mar 3, 2026	13.82	13.82	13.82	13.82	13.82	-1.78%
Mar 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Feb 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Feb 26, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Feb 25, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Feb 24, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Feb 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Feb 20, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Feb 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Feb 18, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 13, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Feb 9, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.97%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.44%