PDJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 13, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Feb 9, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.97%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Jan 29, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.45%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jan 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jan 8, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Dec 24, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Dec 23, 2025	13.47	13.47	13.47	13.47	13.47	-3.58%
Dec 22, 2025	13.42	13.42	13.42	13.97	13.42	0.65%
Dec 19, 2025	13.33	13.33	13.33	13.88	13.33	0.58%
Dec 18, 2025	13.25	13.25	13.25	13.80	13.25	0.66%
Dec 17, 2025	13.17	13.17	13.17	13.71	13.17	-0.72%
Dec 16, 2025	13.26	13.26	13.26	13.81	13.26	-0.36%
Dec 15, 2025	13.31	13.31	13.31	13.86	13.31	-
Dec 12, 2025	13.31	13.31	13.31	13.86	13.31	-0.86%
Dec 11, 2025	13.43	13.43	13.43	13.98	13.43	0.36%
Dec 10, 2025	13.38	13.38	13.38	13.93	13.38	0.87%
Dec 9, 2025	13.26	13.26	13.26	13.81	13.26	-0.14%
Dec 8, 2025	13.28	13.28	13.28	13.83	13.28	-0.36%
Dec 5, 2025	13.33	13.33	13.33	13.88	13.33	0.14%
Dec 4, 2025	13.31	13.31	13.31	13.86	13.31	0.07%