Skip to main content
logo
PGIM Target Date 2050 R3 (PDJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.11 (0.74%)
At close: Jul 9, 2026

PDJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9814.9814.9814.9814.980.74%
Jul 8, 202614.8714.8714.8714.8714.87-0.40%
Jul 7, 202614.9314.9314.9314.9314.93-0.86%
Jul 6, 202615.0615.0615.0615.0615.060.94%
Jul 2, 202614.9214.9214.9214.9214.920.07%
Jul 1, 202614.9114.9114.9114.9114.91-0.67%
Jun 30, 202615.0115.0115.0115.0115.010.47%
Jun 29, 202614.9414.9414.9414.9414.940.81%
Jun 26, 202614.8214.8214.8214.8214.82-0.13%
Jun 25, 202614.8414.8414.8414.8414.840.47%
Jun 24, 202614.7714.7714.7714.7714.770.07%
Jun 23, 202614.7614.7614.7614.7614.76-1.67%
Jun 22, 202615.0115.0115.0115.0115.010.07%
Jun 18, 202615.0015.0015.0015.0015.001.08%
Jun 17, 202614.8414.8414.8414.8414.84-0.93%
Jun 16, 202614.9814.9814.9814.9814.98-0.40%
Jun 15, 202615.0415.0415.0415.0415.041.14%
Jun 12, 202614.8714.8714.8714.8714.870.54%
Jun 11, 202614.7914.7914.7914.7914.792.21%
Jun 10, 202614.4714.4714.4714.4714.47-1.36%
Jun 9, 202614.6714.6714.6714.6714.670.20%
Jun 8, 202614.6414.6414.6414.6414.640.34%
Jun 5, 202614.5914.5914.5914.5914.59-2.54%
Jun 4, 202614.9714.9714.9714.9714.970.34%
Jun 3, 202614.9214.9214.9214.9214.92-0.60%
Jun 2, 202615.0115.0115.0115.0115.010.33%
Jun 1, 202614.9614.9614.9614.9614.960.13%
May 29, 202614.9414.9414.9414.9414.940.07%
May 28, 202614.9314.9314.9314.9314.930.34%
May 27, 202614.8814.8814.8814.8814.88-0.13%
May 26, 202614.9014.9014.9014.9014.901.02%
May 22, 202614.7514.7514.7514.7514.750.20%
May 21, 202614.7214.7214.7214.7214.720.34%
May 20, 202614.6714.6714.6714.6714.671.31%
May 19, 202614.4814.4814.4814.4814.48-0.69%
May 18, 202614.5814.5814.5814.5814.580.14%
May 15, 202614.5614.5614.5614.5614.56-1.56%
May 14, 202614.7914.7914.7914.7914.790.27%
May 13, 202614.7514.7514.7514.7514.750.48%
May 12, 202614.6814.6814.6814.6814.68-0.47%
May 11, 202614.7514.7514.7514.7514.750.14%
May 8, 202614.7314.7314.7314.7314.730.68%
May 7, 202614.6314.6314.6314.6314.63-0.81%
May 6, 202614.7514.7514.7514.7514.751.72%
May 5, 202614.5014.5014.5014.5014.500.90%
May 4, 202614.3714.3714.3714.3714.37-0.48%
May 1, 202614.4414.4414.4414.4414.44-
Apr 30, 202614.4414.4414.4414.4414.441.40%
Apr 29, 202614.2414.2414.2414.2414.24-0.28%
Apr 28, 202614.2814.2814.2814.2814.28-0.49%