PDJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Aug 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	-
Aug 13, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Aug 5, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jul 31, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jul 30, 2026	14.90	14.90	14.90	14.90	14.90	1.78%
Jul 29, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Jul 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Jul 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Jul 22, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Jul 21, 2026	14.97	14.97	14.97	14.97	14.97	1.22%
Jul 20, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Jul 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jul 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jul 14, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Jul 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
Jul 9, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Jul 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Jul 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jun 30, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 29, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-1.67%
Jun 22, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Jun 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Jun 16, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%