PDJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	2.63%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Mar 27, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-1.87%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Mar 20, 2026	13.10	13.10	13.10	13.10	13.10	-2.02%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Mar 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.68	-
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Mar 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Mar 4, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.78%
Mar 2, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Feb 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Feb 26, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Feb 25, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Feb 24, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Feb 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Feb 20, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Feb 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Feb 18, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Feb 17, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 10, 2026	14.04	14.04	14.04	14.04	14.04	-
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.98%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.51%