PDJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 10, 2026	14.04	14.04	14.04	14.04	14.04	-
Feb 9, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.98%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.45%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 9, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jan 6, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.60%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.45	13.45	-3.65%
Dec 22, 2025	13.39	13.39	13.39	13.96	13.39	0.58%
Dec 19, 2025	13.31	13.31	13.31	13.88	13.31	0.65%
Dec 18, 2025	13.23	13.23	13.23	13.79	13.23	0.58%
Dec 17, 2025	13.15	13.15	13.15	13.71	13.15	-0.65%
Dec 16, 2025	13.24	13.24	13.24	13.80	13.24	-0.36%
Dec 15, 2025	13.28	13.28	13.28	13.85	13.28	-
Dec 12, 2025	13.28	13.28	13.28	13.85	13.28	-0.86%
Dec 11, 2025	13.40	13.40	13.40	13.97	13.40	0.29%
Dec 10, 2025	13.36	13.36	13.36	13.93	13.36	0.94%
Dec 9, 2025	13.24	13.24	13.24	13.80	13.24	-0.14%
Dec 8, 2025	13.26	13.26	13.26	13.82	13.25	-0.36%
Dec 5, 2025	13.30	13.30	13.30	13.87	13.30	0.07%
Dec 4, 2025	13.29	13.29	13.29	13.86	13.29	0.14%