PDJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Aug 25, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Aug 19, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Aug 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
Aug 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-
Aug 13, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Aug 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Aug 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Aug 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 4, 2026	15.28	15.28	15.28	15.28	15.28	1.46%
Aug 3, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Jul 31, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	1.78%
Jul 29, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%
Jul 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Jul 27, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Jul 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.87%
Jul 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Jul 21, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Jul 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Jul 17, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Jul 16, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Jul 15, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jul 14, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jul 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jul 10, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Jul 2, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Jun 30, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Jun 29, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jun 24, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jun 23, 2026	14.74	14.74	14.74	14.74	14.74	-1.67%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%