Skip to main content
logo
PGIM Target Date 2050 R4 (PDJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.10 (0.67%)
At close: Jul 9, 2026

PDJGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9614.9614.9614.96-0.67%
Jul 8, 202614.8614.8614.8614.8614.86-0.40%
Jul 7, 202614.9214.9214.9214.9214.92-0.86%
Jul 6, 202615.0515.0515.0515.0515.050.94%
Jul 2, 202614.9114.9114.9114.9114.910.13%
Jul 1, 202614.8914.8914.8914.8914.89-0.73%
Jun 30, 202615.0015.0015.0015.0015.000.54%
Jun 29, 202614.9214.9214.9214.9214.920.81%
Jun 26, 202614.8014.8014.8014.8014.80-0.13%
Jun 25, 202614.8214.8214.8214.8214.820.47%
Jun 24, 202614.7514.7514.7514.7514.750.07%
Jun 23, 202614.7414.7414.7414.7414.74-1.67%
Jun 22, 202614.9914.9914.9914.9914.990.07%
Jun 18, 202614.9814.9814.9814.9814.981.08%
Jun 17, 202614.8214.8214.8214.8214.82-1.00%
Jun 16, 202614.9714.9714.9714.9714.97-0.33%
Jun 15, 202615.0215.0215.0215.0215.021.08%
Jun 12, 202614.8614.8614.8614.8614.860.61%
Jun 11, 202614.7714.7714.7714.7714.772.21%
Jun 10, 202614.4514.4514.4514.4514.45-1.37%
Jun 9, 202614.6514.6514.6514.6514.650.14%
Jun 8, 202614.6314.6314.6314.6314.630.41%
Jun 5, 202614.5714.5714.5714.5714.57-2.54%
Jun 4, 202614.9514.9514.9514.9514.950.34%
Jun 3, 202614.9014.9014.9014.9014.90-0.60%
Jun 2, 202614.9914.9914.9914.9914.990.33%
Jun 1, 202614.9414.9414.9414.9414.940.13%
May 29, 202614.9214.9214.9214.9214.920.07%
May 28, 202614.9114.9114.9114.9114.910.34%
May 27, 202614.8614.8614.8614.8614.86-0.13%
May 26, 202614.8814.8814.8814.8814.881.02%
May 22, 202614.7314.7314.7314.7314.730.20%
May 21, 202614.7014.7014.7014.7014.700.34%
May 20, 202614.6514.6514.6514.6514.651.31%
May 19, 202614.4614.4614.4614.4614.46-0.69%
May 18, 202614.5614.5614.5614.5614.560.14%
May 15, 202614.5414.5414.5414.5414.54-1.56%
May 14, 202614.7714.7714.7714.7714.770.27%
May 13, 202614.7314.7314.7314.7314.730.48%
May 12, 202614.6614.6614.6614.6614.66-0.48%
May 11, 202614.7314.7314.7314.7314.730.14%
May 8, 202614.7114.7114.7114.7114.710.68%
May 7, 202614.6114.6114.6114.6114.61-0.81%
May 6, 202614.7314.7314.7314.7314.731.73%
May 5, 202614.4814.4814.4814.4814.480.91%
May 4, 202614.3514.3514.3514.3514.35-0.49%
May 1, 202614.4214.4214.4214.4214.42-
Apr 30, 202614.4214.4214.4214.4214.421.41%
Apr 29, 202614.2214.2214.2214.2214.22-0.28%
Apr 28, 202614.2614.2614.2614.2614.26-0.49%