PDJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.45	13.45	13.45	13.45	-	-0.07%
Apr 1, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Mar 31, 2026	13.33	13.33	13.33	13.33	13.33	2.70%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 27, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 23, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Mar 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-
Mar 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Mar 6, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Mar 5, 2026	13.79	13.79	13.79	13.79	13.79	-1.01%
Mar 4, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-1.77%
Mar 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Feb 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Feb 25, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Feb 24, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Feb 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Feb 20, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Feb 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.98	1.97%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Feb 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jan 26, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 22, 2026	13.80	13.80	13.80	13.80	13.80	0.44%