PDJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.98	1.97%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Feb 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jan 26, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 23, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 22, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jan 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 8, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.59%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	-3.78%
Dec 22, 2025	13.44	13.44	13.44	14.02	13.44	0.65%
Dec 19, 2025	13.35	13.35	13.35	13.93	13.35	0.65%
Dec 18, 2025	13.26	13.26	13.26	13.84	13.26	0.58%
Dec 17, 2025	13.19	13.19	13.19	13.76	13.19	-0.65%
Dec 16, 2025	13.27	13.27	13.27	13.85	13.27	-0.43%
Dec 15, 2025	13.33	13.33	13.33	13.91	13.33	0.07%
Dec 12, 2025	13.32	13.32	13.32	13.90	13.32	-0.86%
Dec 11, 2025	13.44	13.44	13.44	14.02	13.44	0.29%
Dec 10, 2025	13.40	13.40	13.40	13.98	13.40	0.94%
Dec 9, 2025	13.27	13.27	13.27	13.85	13.27	-0.14%
Dec 8, 2025	13.29	13.29	13.29	13.87	13.29	-0.36%
Dec 5, 2025	13.34	13.34	13.34	13.92	13.34	0.07%
Dec 4, 2025	13.33	13.33	13.33	13.91	13.33	0.14%