PDJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Jul 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jul 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Jun 30, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Jun 29, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Jun 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.60%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	-
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Jun 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Jun 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Jun 15, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Jun 12, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.83	2.21%
Jun 10, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Jun 9, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jun 8, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jun 5, 2026	14.62	14.62	14.62	14.62	14.62	-2.60%
Jun 4, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Jun 3, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jun 2, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jun 1, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
May 29, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
May 28, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
May 27, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
May 26, 2026	14.93	14.93	14.93	14.93	14.93	0.95%
May 22, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
May 21, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 20, 2026	14.70	14.70	14.70	14.70	14.70	1.31%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
May 18, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 15, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
May 14, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
May 13, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
May 11, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
May 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
May 5, 2026	14.53	14.53	14.53	14.53	14.53	0.90%
May 4, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	-
Apr 30, 2026	14.47	14.47	14.47	14.47	14.47	1.40%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%