PDJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%
Feb 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	-
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Feb 6, 2026	14.03	14.03	14.03	14.03	14.03	1.96%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jan 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jan 15, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jan 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jan 12, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 9, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 8, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jan 6, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jan 2, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Dec 31, 2025	13.44	13.44	13.44	13.44	13.44	-0.67%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Dec 24, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 23, 2025	13.53	13.53	13.53	13.53	13.53	-3.91%
Dec 22, 2025	13.48	13.48	13.48	14.08	13.48	0.64%
Dec 19, 2025	13.39	13.39	13.39	13.99	13.39	0.58%
Dec 18, 2025	13.31	13.31	13.31	13.91	13.31	0.65%
Dec 17, 2025	13.23	13.23	13.23	13.82	13.23	-0.65%
Dec 16, 2025	13.31	13.31	13.31	13.91	13.31	-0.43%
Dec 15, 2025	13.37	13.37	13.37	13.97	13.37	0.07%
Dec 12, 2025	13.36	13.36	13.36	13.96	13.36	-0.85%
Dec 11, 2025	13.48	13.48	13.48	14.08	13.48	0.28%
Dec 10, 2025	13.44	13.44	13.44	14.04	13.44	0.93%
Dec 9, 2025	13.31	13.31	13.31	13.91	13.31	-0.14%
Dec 8, 2025	13.33	13.33	13.33	13.93	13.33	-0.36%
Dec 5, 2025	13.38	13.38	13.38	13.98	13.38	0.07%
Dec 4, 2025	13.37	13.37	13.37	13.97	13.37	0.14%