PDJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Oct 14, 2026	15.03	15.03	15.03	15.03	15.03	-1.05%
Oct 13, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Oct 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Oct 9, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Oct 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Oct 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Oct 5, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Oct 2, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Oct 1, 2026	15.06	15.06	15.06	15.06	15.06	-
Sep 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Sep 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Sep 25, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Sep 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Sep 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Sep 21, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Sep 17, 2026	15.21	15.21	15.21	15.21	15.21	1.06%
Sep 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Sep 15, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Sep 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Sep 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Sep 3, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Sep 2, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Sep 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Aug 12, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%