PDJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Aug 12, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Aug 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Aug 4, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Aug 3, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Jul 31, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 30, 2026	15.00	15.00	15.00	15.00	15.00	1.76%
Jul 29, 2026	14.74	14.74	14.74	14.74	14.74	-1.14%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Jul 27, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Jul 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Jul 21, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Jul 20, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Jul 17, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Jul 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Jul 15, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jul 14, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Jul 13, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%
Jul 10, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jul 9, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Jun 30, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Jun 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.66%
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Jun 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.99%