PDJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jul 2, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Jun 30, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Jun 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.66%
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Jun 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.99%
Jun 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Jun 15, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Jun 12, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Jun 11, 2026	14.88	14.88	14.88	14.88	14.88	2.20%
Jun 10, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jun 8, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.68	-2.52%
Jun 4, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jun 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jun 2, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Jun 1, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
May 29, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
May 28, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
May 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
May 26, 2026	14.99	14.99	14.99	14.99	14.99	1.01%
May 22, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
May 21, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
May 20, 2026	14.76	14.76	14.76	14.76	14.76	1.30%
May 19, 2026	14.57	14.57	14.57	14.57	14.57	-0.61%
May 18, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
May 15, 2026	14.64	14.64	14.64	14.64	14.64	-1.61%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
May 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
May 6, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.97%
May 4, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
May 1, 2026	14.52	14.52	14.52	14.52	14.52	-
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Apr 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%