PDKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 12, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 4, 2026	13.98	13.98	13.98	13.98	13.98	1.53%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 30, 2026	13.61	13.61	13.61	13.61	13.61	1.95%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Jul 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jul 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Jul 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jul 21, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Jul 15, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jul 13, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jul 10, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Jun 22, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%