PDKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Jun 22, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.51	2.35%
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-2.70%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
May 29, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
May 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
May 22, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
May 21, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
May 20, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
May 13, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 8, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
May 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	-
Apr 30, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%