PDKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Oct 15, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	-
Oct 12, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Oct 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Oct 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Sep 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Sep 25, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Sep 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Sep 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Sep 22, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Sep 21, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Sep 14, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Sep 11, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Sep 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Sep 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Sep 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Sep 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Sep 3, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Sep 2, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Aug 31, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Aug 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Aug 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.14%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 12, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%