PDKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jun 29, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Jun 12, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	2.41%
Jun 10, 2026	13.28	13.28	13.28	13.28	13.28	-1.48%
Jun 9, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.39	-2.69%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
May 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
May 26, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
May 22, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
May 21, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 20, 2026	13.45	13.45	13.45	13.45	13.45	1.36%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.69%
May 14, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 13, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
May 11, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 8, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	1.88%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
May 1, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	1.46%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%