PGIM Target Date 2055 Fund Class R2 (PDKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
0.00 (0.00%)
At close: Aug 26, 2026
PDKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Aug 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Aug 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Aug 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Aug 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Aug 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% |
| Aug 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Aug 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Aug 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Aug 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Aug 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Aug 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Aug 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.51% |
| Aug 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Jul 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jul 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.93% |
| Jul 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Jul 28, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jul 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jul 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jul 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jul 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jul 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Jul 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Jul 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Jul 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Jul 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jul 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Jul 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Jul 10, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jul 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jul 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jul 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Jul 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Jul 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jul 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Jun 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Jun 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jun 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Jun 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jun 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jun 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Jun 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Jun 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
| Jun 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |