Skip to main content
logo
PGIM Target Date 2055 Fund Class R2 (PDKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.12 (-0.87%)
At close: Oct 16, 2026

PDKEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.6313.6313.6313.6313.63-0.87%
Oct 15, 202613.7513.7513.7513.7513.750.51%
Oct 14, 202613.6813.6813.6813.6813.68-1.08%
Oct 13, 202613.8313.8313.8313.8313.83-
Oct 12, 202613.8313.8313.8313.8313.83-0.22%
Oct 9, 202613.8613.8613.8613.8613.860.65%
Oct 8, 202613.7713.7713.7713.7713.77-0.51%
Oct 7, 202613.8413.8413.8413.8413.84-0.79%
Oct 6, 202613.9513.9513.9513.9513.950.29%
Oct 5, 202613.9113.9113.9113.9113.910.51%
Oct 2, 202613.8413.8413.8413.8413.840.80%
Oct 1, 202613.7313.7313.7313.7313.73-
Sep 30, 202613.7313.7313.7313.7313.73-0.51%
Sep 29, 202613.8013.8013.8013.8013.80-0.07%
Sep 28, 202613.8113.8113.8113.8113.81-0.79%
Sep 25, 202613.9213.9213.9213.9213.920.58%
Sep 24, 202613.8413.8413.8413.8413.84-0.22%
Sep 23, 202613.8713.8713.8713.8713.87-1.07%
Sep 22, 202614.0214.0214.0214.0214.020.14%
Sep 21, 202614.0014.0014.0014.0014.001.23%
Sep 18, 202613.8313.8313.8313.8313.83-0.22%
Sep 17, 202613.8613.8613.8613.8613.861.09%
Sep 16, 202613.7113.7113.7113.7113.71-0.36%
Sep 15, 202613.7613.7613.7613.7613.76-0.51%
Sep 14, 202613.8313.8313.8313.8313.83-0.79%
Sep 11, 202613.9413.9413.9413.9413.940.80%
Sep 10, 202613.8313.8313.8313.8313.83-0.86%
Sep 9, 202613.9513.9513.9513.9513.95-0.71%
Sep 8, 202614.0514.0514.0514.0514.05-0.28%
Sep 4, 202614.0914.0914.0914.0914.09-0.07%
Sep 3, 202614.1014.1014.1014.1014.101.00%
Sep 2, 202613.9613.9613.9613.9613.960.43%
Sep 1, 202613.9013.9013.9013.9013.90-0.71%
Aug 31, 202614.0014.0014.0014.0014.00-0.28%
Aug 28, 202614.0414.0414.0414.0414.04-0.57%
Aug 27, 202614.1214.1214.1214.1214.120.28%
Aug 26, 202614.0814.0814.0814.0814.08-
Aug 25, 202614.0814.0814.0814.0814.080.43%
Aug 24, 202614.0214.0214.0214.0214.02-0.43%
Aug 21, 202614.0814.0814.0814.0814.080.64%
Aug 20, 202613.9913.9913.9913.9913.99-0.50%
Aug 19, 202614.0614.0614.0614.0614.060.21%
Aug 18, 202614.0314.0314.0314.0314.03-1.13%
Aug 17, 202614.1914.1914.1914.1914.19-0.14%
Aug 14, 202614.2114.2114.2114.2114.21-0.07%
Aug 13, 202614.2214.2214.2214.2214.220.49%
Aug 12, 202614.1514.1514.1514.1514.150.50%
Aug 11, 202614.0814.0814.0814.0814.08-0.07%
Aug 10, 202614.0914.0914.0914.0914.09-0.28%
Aug 7, 202614.1314.1314.1314.1314.130.86%