PGIM Target Date 2055 Fund Class R3 (PDKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.02 (-0.16%)
At close: Apr 2, 2026
PDKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.78% |
| Mar 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.24% |
| Mar 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.95% |
| Mar 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Mar 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.12% |
| Mar 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Mar 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Mar 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| Mar 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Mar 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.83% |
| Mar 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Mar 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.00% |
| Mar 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Feb 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Feb 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Feb 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Feb 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Feb 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Feb 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Feb 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Feb 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Feb 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Feb 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.06% |
| Feb 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Feb 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Feb 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Feb 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jan 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Jan 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Jan 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jan 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jan 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jan 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |