PDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Oct 15, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Oct 14, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	-
Oct 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Oct 9, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Oct 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Oct 1, 2026	13.78	13.78	13.78	13.78	13.78	-
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Sep 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Sep 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Sep 25, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Sep 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Sep 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Sep 22, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Sep 21, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Sep 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Sep 17, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Sep 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Sep 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Sep 11, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Sep 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 9, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Sep 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Sep 4, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Sep 3, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Sep 2, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Sep 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Aug 31, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Aug 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 27, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 25, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Aug 20, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Aug 19, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Aug 18, 2026	14.08	14.08	14.08	14.08	14.08	-1.05%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 14, 2026	14.26	14.26	14.26	14.26	14.26	-
Aug 13, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 7, 2026	14.18	14.18	14.18	14.18	14.18	0.85%