PDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Jun 22, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	2.40%
Jun 10, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Jun 9, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.43	-2.68%
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 3, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Jun 2, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 1, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 26, 2026	13.73	13.73	13.73	13.73	13.73	1.10%
May 22, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
May 21, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
May 20, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
May 18, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.69%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
May 6, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
May 5, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
May 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	-
Apr 30, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%