PDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.16	14.16	14.16	14.16	-	0.28%
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 25, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Aug 20, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Aug 19, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Aug 18, 2026	14.08	14.08	14.08	14.08	14.08	-1.05%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 14, 2026	14.26	14.26	14.26	14.26	14.26	-
Aug 13, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 7, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Aug 6, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 4, 2026	14.12	14.12	14.12	14.12	14.12	1.51%
Aug 3, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
Jul 31, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	1.93%
Jul 29, 2026	13.48	13.48	13.48	13.48	13.48	-1.25%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jul 21, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jul 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jul 15, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Jun 22, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%