PGIM Target Date 2055 Fund Class R4 (PDKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.01 (-0.08%)
At close: Apr 2, 2026
PDKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.78% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Mar 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% |
| Mar 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Mar 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Mar 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.58% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.20% |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Mar 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Mar 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Mar 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Mar 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.83% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Mar 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Mar 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.00% |
| Mar 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Feb 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Feb 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Feb 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Feb 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Feb 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Feb 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Feb 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Feb 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.15% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Feb 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Feb 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Feb 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.14% |
| Feb 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Feb 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Feb 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Feb 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jan 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jan 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Jan 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jan 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jan 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jan 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |