PDKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Jul 6, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jun 12, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jun 11, 2026	13.66	13.66	13.66	13.66	13.66	2.32%
Jun 10, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	-2.75%
Jun 4, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Jun 2, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
May 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 28, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
May 26, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
May 22, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
May 20, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
May 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
May 14, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
May 13, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
May 11, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.87%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
May 1, 2026	13.29	13.29	13.29	13.29	13.29	-
Apr 30, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%