PDKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Aug 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Aug 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Aug 17, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 14, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 13, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Aug 12, 2026	14.22	14.22	14.22	14.22	14.22	0.49%
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Aug 6, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	1.51%
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jul 31, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jul 30, 2026	13.77	13.77	13.77	13.77	13.77	1.92%
Jul 29, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Jul 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 27, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Jul 22, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jul 21, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Jul 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jul 15, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 10, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Jul 6, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%