PGIM Target Date 2055 Fund Class R5 (PDKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.04 (0.31%)
Feb 13, 2026, 9:30 AM EST
PDKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Feb 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Feb 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Feb 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Feb 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Feb 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.13% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Feb 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Feb 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Feb 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jan 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jan 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jan 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jan 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Jan 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.57% |
| Jan 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jan 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jan 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jan 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jan 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jan 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jan 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jan 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Dec 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Dec 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Dec 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Dec 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.56% |
| Dec 22, 2025 | 12.39 | 12.39 | 12.39 | 12.91 | 12.39 | 0.62% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.83 | 12.32 | 0.63% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.75 | 12.24 | 0.71% |
| Dec 17, 2025 | 12.15 | 12.15 | 12.15 | 12.66 | 12.15 | -0.71% |
| Dec 16, 2025 | 12.24 | 12.24 | 12.24 | 12.75 | 12.24 | -0.47% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.81 | 12.30 | 0.08% |
| Dec 12, 2025 | 12.29 | 12.29 | 12.29 | 12.80 | 12.29 | -0.93% |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.92 | 12.40 | 0.31% |
| Dec 10, 2025 | 12.37 | 12.37 | 12.37 | 12.88 | 12.36 | 1.02% |
| Dec 9, 2025 | 12.24 | 12.24 | 12.24 | 12.75 | 12.24 | -0.16% |
| Dec 8, 2025 | 12.26 | 12.26 | 12.26 | 12.77 | 12.26 | -0.31% |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.81 | 12.30 | 0.08% |
| Dec 4, 2025 | 12.29 | 12.29 | 12.29 | 12.80 | 12.29 | 0.16% |