PDKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jun 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 12, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	2.39%
Jun 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Jun 9, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-2.74%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Jun 2, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 1, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 29, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
May 28, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
May 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
May 26, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
May 22, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
May 21, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
May 18, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.68%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
May 13, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
May 11, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
May 8, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
May 5, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
May 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%