PDKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Aug 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Aug 25, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Aug 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-1.12%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Aug 14, 2026	14.34	14.34	14.34	14.34	14.34	-
Aug 13, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Aug 12, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Aug 11, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Aug 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Aug 7, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
Aug 6, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 5, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 4, 2026	14.20	14.20	14.20	14.20	14.20	1.50%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 30, 2026	13.82	13.82	13.82	13.82	13.82	1.99%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jul 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jul 21, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Jul 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Jul 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jul 13, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Jul 10, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%