Skip to main content
logo
PGIM Target Date 2055 R5 (PDKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.12 (-0.86%)
At close: Oct 16, 2026

PDKHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.7613.7613.7613.7613.76-0.86%
Oct 15, 202613.8813.8813.8813.8813.880.51%
Oct 14, 202613.8113.8113.8113.8113.81-1.07%
Oct 13, 202613.9613.9613.9613.9613.96-
Oct 12, 202613.9613.9613.9613.9613.96-0.21%
Oct 9, 202613.9913.9913.9913.9913.990.58%
Oct 8, 202613.9113.9113.9113.9113.91-0.43%
Oct 7, 202613.9713.9713.9713.9713.97-0.78%
Oct 6, 202614.0814.0814.0814.0814.080.28%
Oct 5, 202614.0414.0414.0414.0414.040.43%
Oct 2, 202613.9813.9813.9813.9813.980.87%
Oct 1, 202613.8613.8613.8613.8613.86-
Sep 30, 202613.8613.8613.8613.8613.86-0.50%
Sep 29, 202613.9313.9313.9313.9313.93-0.07%
Sep 28, 202613.9413.9413.9413.9413.94-0.78%
Sep 25, 202614.0514.0514.0514.0514.050.57%
Sep 24, 202613.9713.9713.9713.9713.97-0.21%
Sep 23, 202614.0014.0014.0014.0014.00-1.06%
Sep 22, 202614.1514.1514.1514.1514.150.14%
Sep 21, 202614.1314.1314.1314.1314.131.22%
Sep 18, 202613.9613.9613.9613.9613.96-0.21%
Sep 17, 202613.9913.9913.9913.9913.991.08%
Sep 16, 202613.8413.8413.8413.8413.84-0.36%
Sep 15, 202613.8913.8913.8913.8913.89-0.50%
Sep 14, 202613.9613.9613.9613.9613.96-0.78%
Sep 11, 202614.0714.0714.0714.0714.070.79%
Sep 10, 202613.9613.9613.9613.9613.96-0.85%
Sep 9, 202614.0814.0814.0814.0814.08-0.71%
Sep 8, 202614.1814.1814.1814.1814.18-0.28%
Sep 4, 202614.2214.2214.2214.2214.22-0.07%
Sep 3, 202614.2314.2314.2314.2314.230.99%
Sep 2, 202614.0914.0914.0914.0914.090.43%
Sep 1, 202614.0314.0314.0314.0314.03-0.71%
Aug 31, 202614.1314.1314.1314.1314.13-0.28%
Aug 28, 202614.1714.1714.1714.1714.17-0.56%
Aug 27, 202614.2514.2514.2514.2514.250.35%
Aug 26, 202614.2014.2014.2014.2014.20-0.07%
Aug 25, 202614.2114.2114.2114.2114.210.50%
Aug 24, 202614.1414.1414.1414.1414.14-0.49%
Aug 21, 202614.2114.2114.2114.2114.210.71%
Aug 20, 202614.1114.1114.1114.1114.11-0.56%
Aug 19, 202614.1914.1914.1914.1914.190.28%
Aug 18, 202614.1514.1514.1514.1514.15-1.12%
Aug 17, 202614.3114.3114.3114.3114.31-0.21%
Aug 14, 202614.3414.3414.3414.3414.34-
Aug 13, 202614.3414.3414.3414.3414.340.42%
Aug 12, 202614.2814.2814.2814.2814.280.56%
Aug 11, 202614.2014.2014.2014.2014.20-0.07%
Aug 10, 202614.2114.2114.2114.2114.21-0.35%
Aug 7, 202614.2614.2614.2614.2614.260.85%