PGIM Target Date 2055 Fund Class R6 (PDKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PDKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Feb 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Feb 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Feb 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| Feb 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Feb 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jan 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jan 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jan 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jan 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jan 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jan 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jan 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jan 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jan 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Jan 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Jan 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jan 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Dec 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Dec 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Dec 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Dec 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Dec 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Dec 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.71% |
| Dec 22, 2025 | 12.42 | 12.42 | 12.42 | 12.95 | 12.42 | 0.62% |
| Dec 19, 2025 | 12.34 | 12.34 | 12.34 | 12.87 | 12.34 | 0.70% |
| Dec 18, 2025 | 12.25 | 12.25 | 12.25 | 12.78 | 12.25 | 0.63% |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.70 | 12.18 | -0.70% |
| Dec 16, 2025 | 12.26 | 12.26 | 12.26 | 12.79 | 12.26 | -0.39% |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.84 | 12.31 | - |
| Dec 12, 2025 | 12.31 | 12.31 | 12.31 | 12.84 | 12.31 | -0.85% |
| Dec 11, 2025 | 12.42 | 12.42 | 12.42 | 12.95 | 12.42 | 0.31% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 12.91 | 12.38 | 0.94% |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 12.79 | 12.26 | -0.08% |
| Dec 8, 2025 | 12.27 | 12.27 | 12.27 | 12.80 | 12.27 | -0.39% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 12.85 | 12.32 | 0.16% |
| Dec 4, 2025 | 12.30 | 12.30 | 12.30 | 12.83 | 12.30 | 0.08% |