PDKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Aug 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Aug 21, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Aug 19, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.11%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.38	-
Aug 13, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Aug 12, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Aug 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.28%
Aug 7, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Aug 4, 2026	14.23	14.23	14.23	14.23	14.23	1.50%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Jul 31, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 30, 2026	13.85	13.85	13.85	13.85	13.85	1.91%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jul 27, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jul 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jul 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	1.31%
Jul 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Jul 13, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jul 9, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%