PDKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jun 15, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	2.38%
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 8, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.53	-2.73%
Jun 4, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jun 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jun 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 26, 2026	13.83	13.83	13.83	13.83	13.83	1.10%
May 22, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 21, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 15, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
May 14, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
May 6, 2026	13.69	13.69	13.69	13.69	13.69	1.94%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
May 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%