PDLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Feb 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Feb 11, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Feb 10, 2026	16.31	16.31	16.31	16.31	16.31	-
Feb 9, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	2.08%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Feb 4, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Feb 3, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 2, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jan 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Jan 27, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 23, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jan 21, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Jan 20, 2026	15.70	15.70	15.70	15.70	15.70	-1.57%
Jan 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jan 15, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Jan 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jan 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Jan 12, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 9, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Jan 8, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jan 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jan 6, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Jan 5, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jan 2, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Dec 31, 2025	15.46	15.46	15.46	15.46	15.46	-0.64%
Dec 30, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 29, 2025	15.56	15.56	15.56	15.56	15.56	-0.38%
Dec 26, 2025	15.62	15.62	15.62	15.62	15.62	0.13%
Dec 24, 2025	15.60	15.60	15.60	15.60	15.60	0.19%
Dec 23, 2025	15.57	15.57	15.57	15.57	15.57	-3.23%
Dec 22, 2025	15.50	15.50	15.50	16.09	15.50	0.63%
Dec 19, 2025	15.41	15.41	15.41	15.99	15.41	0.69%
Dec 18, 2025	15.30	15.30	15.30	15.88	15.30	0.70%
Dec 17, 2025	15.19	15.19	15.19	15.77	15.19	-0.76%
Dec 16, 2025	15.31	15.31	15.31	15.89	15.31	-0.44%
Dec 15, 2025	15.38	15.38	15.38	15.96	15.38	0.06%
Dec 12, 2025	15.37	15.37	15.37	15.95	15.37	-0.93%
Dec 11, 2025	15.51	15.51	15.51	16.10	15.51	0.37%
Dec 10, 2025	15.45	15.45	15.45	16.04	15.45	0.94%
Dec 9, 2025	15.31	15.31	15.31	15.89	15.31	-0.13%
Dec 8, 2025	15.33	15.33	15.33	15.91	15.33	-0.31%
Dec 5, 2025	15.38	15.38	15.38	15.96	15.38	0.06%
Dec 4, 2025	15.37	15.37	15.37	15.95	15.37	0.13%