PDLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 1, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	2.89%
Mar 30, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Mar 27, 2026	14.94	14.94	14.94	14.94	14.94	-1.26%
Mar 26, 2026	15.13	15.13	15.13	15.13	15.13	-2.01%
Mar 25, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Mar 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Mar 23, 2026	15.32	15.32	15.32	15.32	15.32	1.52%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.09	-2.20%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Mar 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Mar 17, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Mar 16, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.49	-1.84%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Mar 10, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Mar 6, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%
Mar 4, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.98	-2.02%
Mar 2, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Feb 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Feb 26, 2026	16.44	16.44	16.44	16.44	16.44	-0.18%
Feb 25, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Feb 24, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Feb 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%
Feb 20, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Feb 18, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Feb 17, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Feb 13, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
Feb 12, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Feb 11, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Feb 10, 2026	16.31	16.31	16.31	16.31	16.31	-
Feb 9, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	2.08%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Feb 4, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Feb 3, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 2, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jan 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Jan 27, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 23, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	0.44%