PGIM Target Date 2060 R1 (PDLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.08 (-0.46%)
Jul 8, 2026, 9:30 AM EST
PDLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jul 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Jul 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Jul 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Jun 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Jun 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jun 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Jun 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jun 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.83% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jun 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| Jun 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jun 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Jun 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jun 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.45% |
| Jun 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.47% |
| Jun 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jun 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Jun 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.71% |
| Jun 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Jun 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Jun 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jun 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| May 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| May 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| May 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| May 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| May 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| May 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| May 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| May 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| May 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| May 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| May 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.91% |
| May 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| May 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| May 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Apr 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |