Skip to main content
logo
PGIM Target Date 2060 R1 (PDLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.15 (-0.87%)
At close: Oct 16, 2026

PDLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1517.1517.1517.1517.15-0.87%
Oct 15, 202617.3017.3017.3017.3017.300.52%
Oct 14, 202617.2117.2117.2117.2117.21-1.15%
Oct 13, 202617.4117.4117.4117.4117.41-
Oct 12, 202617.4117.4117.4117.4117.41-0.17%
Oct 9, 202617.4417.4417.4417.4417.440.58%
Oct 8, 202617.3417.3417.3417.3417.34-0.46%
Oct 7, 202617.4217.4217.4217.4217.42-0.85%
Oct 6, 202617.5717.5717.5717.5717.570.34%
Oct 5, 202617.5117.5117.5117.5117.510.46%
Oct 2, 202617.4317.4317.4317.4317.430.81%
Oct 1, 202617.2917.2917.2917.2917.29-
Sep 30, 202617.2917.2917.2917.2917.29-0.52%
Sep 29, 202617.3817.3817.3817.3817.38-0.11%
Sep 28, 202617.4017.4017.4017.4017.40-0.74%
Sep 25, 202617.5317.5317.5317.5317.530.57%
Sep 24, 202617.4317.4317.4317.4317.43-0.23%
Sep 23, 202617.4717.4717.4717.4717.47-1.08%
Sep 22, 202617.6617.6617.6617.6617.660.17%
Sep 21, 202617.6317.6317.6317.6317.631.21%
Sep 18, 202617.4217.4217.4217.4217.42-0.17%
Sep 17, 202617.4517.4517.4517.4517.451.10%
Sep 16, 202617.2617.2617.2617.2617.26-0.40%
Sep 15, 202617.3317.3317.3317.3317.33-0.52%
Sep 14, 202617.4217.4217.4217.4217.42-0.85%
Sep 11, 202617.5717.5717.5717.5717.570.86%
Sep 10, 202617.4217.4217.4217.4217.42-0.85%
Sep 9, 202617.5717.5717.5717.5717.57-0.73%
Sep 8, 202617.7017.7017.7017.7017.70-0.28%
Sep 4, 202617.7517.7517.7517.7517.75-0.06%
Sep 3, 202617.7617.7617.7617.7617.760.97%
Sep 2, 202617.5917.5917.5917.5917.590.40%
Sep 1, 202617.5217.5217.5217.5217.52-0.68%
Aug 31, 202617.6417.6417.6417.6417.64-0.28%
Aug 28, 202617.6917.6917.6917.6917.69-0.56%
Aug 27, 202617.7917.7917.7917.7917.790.28%
Aug 26, 202617.7417.7417.7417.7417.74-0.06%
Aug 25, 202617.7517.7517.7517.7517.750.51%
Aug 24, 202617.6617.6617.6617.6617.66-0.45%
Aug 21, 202617.7417.7417.7417.7417.740.68%
Aug 20, 202617.6217.6217.6217.6217.62-0.51%
Aug 19, 202617.7117.7117.7117.7117.710.23%
Aug 18, 202617.6717.6717.6717.6717.67-1.17%
Aug 17, 202617.8817.8817.8817.8817.88-0.17%
Aug 14, 202617.9117.9117.9117.9117.91-
Aug 13, 202617.9117.9117.9117.9117.910.45%
Aug 12, 202617.8317.8317.8317.8317.830.51%
Aug 11, 202617.7417.7417.7417.7417.74-0.06%
Aug 10, 202617.7517.7517.7517.7517.75-0.28%
Aug 7, 202617.8017.8017.8017.8017.800.85%