Skip to main content
logo
PGIM Target Date 2060 R1 (PDLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.01 (-0.06%)
At close: Aug 26, 2026

PDLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7917.7917.7917.7917.790.28%
Aug 26, 202617.7417.7417.7417.7417.74-0.06%
Aug 25, 202617.7517.7517.7517.7517.750.51%
Aug 24, 202617.6617.6617.6617.6617.66-0.45%
Aug 21, 202617.7417.7417.7417.7417.740.68%
Aug 20, 202617.6217.6217.6217.6217.62-0.51%
Aug 19, 202617.7117.7117.7117.7117.710.23%
Aug 18, 202617.6717.6717.6717.6717.67-1.17%
Aug 17, 202617.8817.8817.8817.8817.88-0.17%
Aug 14, 202617.9117.9117.9117.9117.91-
Aug 13, 202617.9117.9117.9117.9117.910.45%
Aug 12, 202617.8317.8317.8317.8317.830.51%
Aug 11, 202617.7417.7417.7417.7417.74-0.06%
Aug 10, 202617.7517.7517.7517.7517.75-0.28%
Aug 7, 202617.8017.8017.8017.8017.800.85%
Aug 6, 202617.6517.6517.6517.6517.65-0.28%
Aug 5, 202617.7017.7017.7017.7017.70-0.17%
Aug 4, 202617.7317.7317.7317.7317.731.49%
Aug 3, 202617.4717.4717.4717.4717.471.04%
Jul 31, 202617.2917.2917.2917.2917.290.23%
Jul 30, 202617.2517.2517.2517.2517.251.95%
Jul 29, 202616.9216.9216.9216.9216.92-1.23%
Jul 28, 202617.1317.1317.1317.1317.13-0.17%
Jul 27, 202617.1617.1617.1617.1617.160.18%
Jul 24, 202617.1317.1317.1317.1317.13-0.12%
Jul 23, 202617.1517.1517.1517.1517.15-0.87%
Jul 22, 202617.3017.3017.3017.3017.30-0.17%
Jul 21, 202617.3317.3317.3317.3317.331.35%
Jul 20, 202617.1017.1017.1017.1017.10-0.47%
Jul 17, 202617.1817.1817.1817.1817.18-0.75%
Jul 16, 202617.3117.3117.3117.3117.31-0.52%
Jul 15, 202617.4017.4017.4017.4017.400.40%
Jul 14, 202617.3317.3317.3317.3317.330.58%
Jul 13, 202617.2317.2317.2317.2317.23-1.03%
Jul 10, 202617.4117.4117.4117.4117.410.23%
Jul 9, 202617.3717.3717.3717.3717.370.81%
Jul 8, 202617.2317.2317.2317.2317.23-0.46%
Jul 7, 202617.3117.3117.3117.3117.31-0.97%
Jul 6, 202617.4817.4817.4817.4817.480.98%
Jul 2, 202617.3117.3117.3117.3117.310.12%
Jul 1, 202617.2917.2917.2917.2917.29-0.80%
Jun 30, 202617.4317.4317.4317.4317.430.58%
Jun 29, 202617.3317.3317.3317.3317.330.81%
Jun 26, 202617.1917.1917.1917.1917.19-0.23%
Jun 25, 202617.2317.2317.2317.2317.230.58%
Jun 24, 202617.1317.1317.1317.1317.130.06%
Jun 23, 202617.1217.1217.1217.1217.12-1.83%
Jun 22, 202617.4417.4417.4417.4417.440.11%
Jun 18, 202617.4217.4217.4217.4217.421.22%
Jun 17, 202617.2117.2117.2117.2117.21-0.98%