PGIM Target Date 2060 Fund Class R2 (PDLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PDLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Feb 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Feb 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Feb 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Feb 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.14% |
| Feb 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Feb 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Jan 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.56% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jan 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Jan 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jan 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Jan 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Dec 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Dec 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Dec 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Dec 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Dec 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.46% |
| Dec 22, 2025 | 15.55 | 15.55 | 15.55 | 16.19 | 15.55 | 0.62% |
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 16.09 | 15.46 | 0.69% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.98 | 15.35 | 0.69% |
| Dec 17, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | -0.75% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.99 | 15.36 | -0.44% |
| Dec 15, 2025 | 15.43 | 15.43 | 15.43 | 16.06 | 15.43 | - |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 16.06 | 15.43 | -0.86% |
| Dec 11, 2025 | 15.56 | 15.56 | 15.56 | 16.20 | 15.56 | 0.31% |
| Dec 10, 2025 | 15.52 | 15.52 | 15.52 | 16.15 | 15.52 | 1.00% |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 15.99 | 15.36 | -0.12% |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 16.01 | 15.38 | -0.31% |
| Dec 5, 2025 | 15.43 | 15.43 | 15.43 | 16.06 | 15.43 | 0.06% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 16.05 | 15.42 | 0.12% |