Skip to main content
logo
PGIM Target Date 2060 Fund Class R2 (PDLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.01 (-0.06%)
At close: Aug 26, 2026

PDLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8317.8317.8317.8317.83-0.06%
Aug 25, 202617.8417.8417.8417.8417.840.51%
Aug 24, 202617.7517.7517.7517.7517.75-0.45%
Aug 21, 202617.8317.8317.8317.8317.830.62%
Aug 20, 202617.7217.7217.7217.7217.72-0.45%
Aug 19, 202617.8017.8017.8017.8017.800.23%
Aug 18, 202617.7617.7617.7617.7617.76-1.17%
Aug 17, 202617.9717.9717.9717.9717.97-0.17%
Aug 14, 202618.0018.0018.0018.0018.00-0.06%
Aug 13, 202618.0118.0118.0118.0118.010.50%
Aug 12, 202617.9217.9217.9217.9217.920.50%
Aug 11, 202617.8317.8317.8317.8317.83-0.06%
Aug 10, 202617.8417.8417.8417.8417.84-0.28%
Aug 7, 202617.8917.8917.8917.8917.890.85%
Aug 6, 202617.7417.7417.7417.7417.74-0.28%
Aug 5, 202617.7917.7917.7917.7917.79-0.17%
Aug 4, 202617.8217.8217.8217.8217.821.54%
Aug 3, 202617.5517.5517.5517.5517.550.98%
Jul 31, 202617.3817.3817.3817.3817.380.23%
Jul 30, 202617.3417.3417.3417.3417.341.94%
Jul 29, 202617.0117.0117.0117.0117.01-1.22%
Jul 28, 202617.2217.2217.2217.2217.22-0.17%
Jul 27, 202617.2517.2517.2517.2517.250.23%
Jul 24, 202617.2117.2117.2117.2117.21-0.12%
Jul 23, 202617.2317.2317.2317.2317.23-0.92%
Jul 22, 202617.3917.3917.3917.3917.39-0.17%
Jul 21, 202617.4217.4217.4217.4217.421.34%
Jul 20, 202617.1917.1917.1917.1917.19-0.46%
Jul 17, 202617.2717.2717.2717.2717.27-0.75%
Jul 16, 202617.4017.4017.4017.4017.40-0.46%
Jul 15, 202617.4817.4817.4817.4817.480.34%
Jul 14, 202617.4217.4217.4217.4217.420.64%
Jul 13, 202617.3117.3117.3117.3117.31-1.09%
Jul 10, 202617.5017.5017.5017.5017.500.29%
Jul 9, 202617.4517.4517.4517.4517.450.75%
Jul 8, 202617.3217.3217.3217.3217.32-0.40%
Jul 7, 202617.3917.3917.3917.3917.39-1.02%
Jul 6, 202617.5717.5717.5717.5717.571.04%
Jul 2, 202617.3917.3917.3917.3917.390.06%
Jul 1, 202617.3817.3817.3817.3817.38-0.80%
Jun 30, 202617.5217.5217.5217.5217.520.57%
Jun 29, 202617.4217.4217.4217.4217.420.87%
Jun 26, 202617.2717.2717.2717.2717.27-0.23%
Jun 25, 202617.3117.3117.3117.3117.310.52%
Jun 24, 202617.2217.2217.2217.2217.220.12%
Jun 23, 202617.2017.2017.2017.2017.20-1.83%
Jun 22, 202617.5217.5217.5217.5217.520.11%
Jun 18, 202617.5017.5017.5017.5017.501.21%
Jun 17, 202617.2917.2917.2917.2917.29-0.97%
Jun 16, 202617.4617.4617.4617.4617.46-0.46%