Skip to main content
logo
PGIM Target Date 2060 Fund Class R2 (PDLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.13 (0.75%)
At close: Jul 9, 2026

PDLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4517.4517.4517.4517.450.75%
Jul 8, 202617.3217.3217.3217.3217.32-0.40%
Jul 7, 202617.3917.3917.3917.3917.39-1.02%
Jul 6, 202617.5717.5717.5717.5717.571.04%
Jul 2, 202617.3917.3917.3917.3917.390.06%
Jul 1, 202617.3817.3817.3817.3817.38-0.80%
Jun 30, 202617.5217.5217.5217.5217.520.57%
Jun 29, 202617.4217.4217.4217.4217.420.87%
Jun 26, 202617.2717.2717.2717.2717.27-0.23%
Jun 25, 202617.3117.3117.3117.3117.310.52%
Jun 24, 202617.2217.2217.2217.2217.220.12%
Jun 23, 202617.2017.2017.2017.2017.20-1.83%
Jun 22, 202617.5217.5217.5217.5217.520.11%
Jun 18, 202617.5017.5017.5017.5017.501.21%
Jun 17, 202617.2917.2917.2917.2917.29-0.97%
Jun 16, 202617.4617.4617.4617.4617.46-0.46%
Jun 15, 202617.5417.5417.5417.5417.541.21%
Jun 12, 202617.3317.3317.3317.3317.330.64%
Jun 11, 202617.2217.2217.2217.2217.222.44%
Jun 10, 202616.8116.8116.8116.8116.81-1.47%
Jun 9, 202617.0617.0617.0617.0617.060.24%
Jun 8, 202617.0217.0217.0217.0217.020.47%
Jun 5, 202616.9416.9416.9416.9416.94-2.76%
Jun 4, 202617.4217.4217.4217.4217.420.35%
Jun 3, 202617.3617.3617.3617.3617.36-0.63%
Jun 2, 202617.4717.4717.4717.4717.470.40%
Jun 1, 202617.4017.4017.4017.4017.400.17%
May 29, 202617.3717.3717.3717.3717.370.06%
May 28, 202617.3617.3617.3617.3617.360.29%
May 27, 202617.3117.3117.3117.3117.31-0.12%
May 26, 202617.3317.3317.3317.3317.331.11%
May 22, 202617.1417.1417.1417.1417.140.23%
May 21, 202617.1017.1017.1017.1017.100.47%
May 20, 202617.0217.0217.0217.0217.021.37%
May 19, 202616.7916.7916.7916.7916.79-0.71%
May 18, 202616.9116.9116.9116.9116.910.18%
May 15, 202616.8816.8816.8816.8816.88-1.75%
May 14, 202617.1817.1817.1817.1817.180.29%
May 13, 202617.1317.1317.1317.1317.130.53%
May 12, 202617.0417.0417.0417.0417.04-0.58%
May 11, 202617.1417.1417.1417.1417.140.12%
May 8, 202617.1217.1217.1217.1217.120.65%
May 7, 202617.0117.0117.0117.0117.01-0.82%
May 6, 202617.1517.1517.1517.1517.151.90%
May 5, 202616.8316.8316.8316.8316.831.02%
May 4, 202616.6616.6616.6616.6616.66-0.48%
May 1, 202616.7416.7416.7416.7416.74-0.06%
Apr 30, 202616.7516.7516.7516.7516.751.52%
Apr 29, 202616.5016.5016.5016.5016.50-0.36%
Apr 28, 202616.5616.5616.5616.5616.56-0.54%