PDLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 1, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Mar 31, 2026	15.40	15.40	15.40	15.40	15.40	2.87%
Mar 30, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Mar 27, 2026	15.02	15.02	15.02	15.02	15.02	-1.25%
Mar 26, 2026	15.21	15.21	15.21	15.21	15.21	-2.00%
Mar 25, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	1.58%
Mar 20, 2026	15.16	15.16	15.16	15.16	15.16	-2.19%
Mar 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.68	1.36%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.77%
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Mar 9, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Mar 6, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Mar 5, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Mar 4, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Mar 3, 2026	16.06	16.06	16.06	16.06	16.06	-2.01%
Mar 2, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Feb 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Feb 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Feb 25, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Feb 24, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Feb 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Feb 20, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Feb 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 18, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Feb 17, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Feb 13, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Feb 12, 2026	16.24	16.24	16.24	16.24	16.24	-1.16%
Feb 11, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Feb 10, 2026	16.39	16.39	16.39	16.39	16.39	-
Feb 9, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Feb 6, 2026	16.26	16.26	16.26	16.26	16.26	2.14%
Feb 5, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Feb 4, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Feb 2, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Jan 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.80%
Jan 29, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jan 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jan 27, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Jan 26, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jan 23, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Jan 22, 2026	16.02	16.02	16.02	16.02	16.02	0.44%