Skip to main content
logo
PGIM Target Date 2060 R3 (PDLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.14 (-0.80%)
At close: Oct 16, 2026

PDLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2817.2817.2817.2817.28-0.80%
Oct 15, 202617.4217.4217.4217.4217.420.46%
Oct 14, 202617.3417.3417.3417.3417.34-1.08%
Oct 13, 202617.5317.5317.5317.5317.53-
Oct 12, 202617.5317.5317.5317.5317.53-0.23%
Oct 9, 202617.5717.5717.5717.5717.570.63%
Oct 8, 202617.4617.4617.4617.4617.46-0.51%
Oct 7, 202617.5517.5517.5517.5517.55-0.79%
Oct 6, 202617.6917.6917.6917.6917.690.28%
Oct 5, 202617.6417.6417.6417.6417.640.46%
Oct 2, 202617.5617.5617.5617.5617.560.86%
Oct 1, 202617.4117.4117.4117.4117.41-0.06%
Sep 30, 202617.4217.4217.4217.4217.42-0.46%
Sep 29, 202617.5017.5017.5017.5017.50-0.11%
Sep 28, 202617.5217.5217.5217.5217.52-0.79%
Sep 25, 202617.6617.6617.6617.6617.660.63%
Sep 24, 202617.5517.5517.5517.5517.55-0.23%
Sep 23, 202617.5917.5917.5917.5917.59-1.07%
Sep 22, 202617.7817.7817.7817.7817.780.11%
Sep 21, 202617.7617.7617.7617.7617.761.25%
Sep 18, 202617.5417.5417.5417.5417.54-0.23%
Sep 17, 202617.5817.5817.5817.5817.581.09%
Sep 16, 202617.3917.3917.3917.3917.39-0.34%
Sep 15, 202617.4517.4517.4517.4517.45-0.51%
Sep 14, 202617.5417.5417.5417.5417.54-0.85%
Sep 11, 202617.6917.6917.6917.6917.690.80%
Sep 10, 202617.5517.5517.5517.5517.55-0.79%
Sep 9, 202617.6917.6917.6917.6917.69-0.73%
Sep 8, 202617.8217.8217.8217.8217.82-0.28%
Sep 4, 202617.8717.8717.8717.8717.87-0.06%
Sep 3, 202617.8817.8817.8817.8817.880.96%
Sep 2, 202617.7117.7117.7117.7117.710.40%
Sep 1, 202617.6417.6417.6417.6417.64-0.68%
Aug 31, 202617.7617.7617.7617.7617.76-0.28%
Aug 28, 202617.8117.8117.8117.8117.81-0.56%
Aug 27, 202617.9117.9117.9117.9117.910.28%
Aug 26, 202617.8617.8617.8617.8617.86-0.06%
Aug 25, 202617.8717.8717.8717.8717.870.51%
Aug 24, 202617.7817.7817.7817.7817.78-0.45%
Aug 21, 202617.8617.8617.8617.8617.860.68%
Aug 20, 202617.7417.7417.7417.7417.74-0.50%
Aug 19, 202617.8317.8317.8317.8317.830.22%
Aug 18, 202617.7917.7917.7917.7917.79-1.17%
Aug 17, 202618.0018.0018.0018.0018.00-0.17%
Aug 14, 202618.0318.0318.0318.0318.03-
Aug 13, 202618.0318.0318.0318.0318.030.45%
Aug 12, 202617.9517.9517.9517.9517.950.56%
Aug 11, 202617.8517.8517.8517.8517.85-0.11%
Aug 10, 202617.8717.8717.8717.8717.87-0.28%
Aug 7, 202617.9217.9217.9217.9217.920.84%