Skip to main content
logo
PGIM Target Date 2060 R3 (PDLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.08 (-0.46%)
Jul 8, 2026, 9:30 AM EST

PDLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4817.4817.4817.4817.480.81%
Jul 8, 202617.3417.3417.3417.3417.34-0.46%
Jul 7, 202617.4217.4217.4217.4217.42-0.97%
Jul 6, 202617.5917.5917.5917.5917.590.98%
Jul 2, 202617.4217.4217.4217.4217.420.11%
Jul 1, 202617.4017.4017.4017.4017.40-0.80%
Jun 30, 202617.5417.5417.5417.5417.540.57%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-0.23%
Jun 25, 202617.3317.3317.3317.3317.330.52%
Jun 24, 202617.2417.2417.2417.2417.240.06%
Jun 23, 202617.2317.2317.2317.2317.23-1.77%
Jun 22, 202617.5417.5417.5417.5417.540.06%
Jun 18, 202617.5317.5317.5317.5317.531.27%
Jun 17, 202617.3117.3117.3117.3117.31-0.97%
Jun 16, 202617.4817.4817.4817.4817.48-0.46%
Jun 15, 202617.5617.5617.5617.5617.561.21%
Jun 12, 202617.3517.3517.3517.3517.350.64%
Jun 11, 202617.2417.2417.2417.2417.242.44%
Jun 10, 202616.8316.8316.8316.8316.83-1.46%
Jun 9, 202617.0817.0817.0817.0817.080.23%
Jun 8, 202617.0417.0417.0417.0417.040.41%
Jun 5, 202616.9716.9716.9716.9716.97-2.69%
Jun 4, 202617.4417.4417.4417.4417.440.35%
Jun 3, 202617.3817.3817.3817.3817.38-0.63%
Jun 2, 202617.4917.4917.4917.4917.490.40%
Jun 1, 202617.4217.4217.4217.4217.420.17%
May 29, 202617.3917.3917.3917.3917.39-
May 28, 202617.3917.3917.3917.3917.390.35%
May 27, 202617.3317.3317.3317.3317.33-0.12%
May 26, 202617.3517.3517.3517.3517.351.11%
May 22, 202617.1617.1617.1617.1617.160.23%
May 21, 202617.1217.1217.1217.1217.120.47%
May 20, 202617.0417.0417.0417.0417.041.37%
May 19, 202616.8116.8116.8116.8116.81-0.71%
May 18, 202616.9316.9316.9316.9316.930.18%
May 15, 202616.9016.9016.9016.9016.90-1.74%
May 14, 202617.2017.2017.2017.2017.200.29%
May 13, 202617.1517.1517.1517.1517.150.53%
May 12, 202617.0617.0617.0617.0617.06-0.52%
May 11, 202617.1517.1517.1517.1517.150.06%
May 8, 202617.1417.1417.1417.1417.140.65%
May 7, 202617.0317.0317.0317.0317.03-0.82%
May 6, 202617.1717.1717.1717.1717.171.90%
May 5, 202616.8516.8516.8516.8516.851.02%
May 4, 202616.6816.6816.6816.6816.68-0.48%
May 1, 202616.7616.7616.7616.7616.76-0.06%
Apr 30, 202616.7716.7716.7716.7716.771.51%
Apr 29, 202616.5216.5216.5216.5216.52-0.36%
Apr 28, 202616.5816.5816.5816.5816.58-0.48%