Skip to main content
logo
PGIM Target Date 2060 R3 (PDLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

PDLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.86-0.06%
Aug 25, 202617.8717.8717.8717.8717.870.51%
Aug 24, 202617.7817.7817.7817.7817.78-0.45%
Aug 21, 202617.8617.8617.8617.8617.860.68%
Aug 20, 202617.7417.7417.7417.7417.74-0.50%
Aug 19, 202617.8317.8317.8317.8317.830.22%
Aug 18, 202617.7917.7917.7917.7917.79-1.17%
Aug 17, 202618.0018.0018.0018.0018.00-0.17%
Aug 14, 202618.0318.0318.0318.0318.03-
Aug 13, 202618.0318.0318.0318.0318.030.45%
Aug 12, 202617.9517.9517.9517.9517.950.56%
Aug 11, 202617.8517.8517.8517.8517.85-0.11%
Aug 10, 202617.8717.8717.8717.8717.87-0.28%
Aug 7, 202617.9217.9217.9217.9217.920.84%
Aug 6, 202617.7717.7717.7717.7717.77-0.28%
Aug 5, 202617.8217.8217.8217.8217.82-0.17%
Aug 4, 202617.8517.8517.8517.8517.851.54%
Aug 3, 202617.5817.5817.5817.5817.580.98%
Jul 31, 202617.4117.4117.4117.4117.410.23%
Jul 30, 202617.3717.3717.3717.3717.372.00%
Jul 29, 202617.0317.0317.0317.0317.03-1.22%
Jul 28, 202617.2417.2417.2417.2417.24-0.17%
Jul 27, 202617.2717.2717.2717.2717.270.17%
Jul 24, 202617.2417.2417.2417.2417.24-0.12%
Jul 23, 202617.2617.2617.2617.2617.26-0.86%
Jul 22, 202617.4117.4117.4117.4117.41-0.17%
Jul 21, 202617.4417.4417.4417.4417.441.34%
Jul 20, 202617.2117.2117.2117.2117.21-0.46%
Jul 17, 202617.2917.2917.2917.2917.29-0.75%
Jul 16, 202617.4217.4217.4217.4217.42-0.51%
Jul 15, 202617.5117.5117.5117.5117.510.40%
Jul 14, 202617.4417.4417.4417.4417.440.63%
Jul 13, 202617.3317.3317.3317.3317.33-1.08%
Jul 10, 202617.5217.5217.5217.5217.520.23%
Jul 9, 202617.4817.4817.4817.4817.480.81%
Jul 8, 202617.3417.3417.3417.3417.34-0.46%
Jul 7, 202617.4217.4217.4217.4217.42-0.97%
Jul 6, 202617.5917.5917.5917.5917.590.98%
Jul 2, 202617.4217.4217.4217.4217.420.11%
Jul 1, 202617.4017.4017.4017.4017.40-0.80%
Jun 30, 202617.5417.5417.5417.5417.540.57%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-0.23%
Jun 25, 202617.3317.3317.3317.3317.330.52%
Jun 24, 202617.2417.2417.2417.2417.240.06%
Jun 23, 202617.2317.2317.2317.2317.23-1.77%
Jun 22, 202617.5417.5417.5417.5417.540.06%
Jun 18, 202617.5317.5317.5317.5317.531.27%
Jun 17, 202617.3117.3117.3117.3117.31-0.97%
Jun 16, 202617.4817.4817.4817.4817.48-0.46%