PDLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Apr 1, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Mar 31, 2026	15.41	15.41	15.41	15.41	15.41	2.87%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Mar 27, 2026	15.03	15.03	15.03	15.03	15.03	-1.25%
Mar 26, 2026	15.22	15.22	15.22	15.22	15.22	-2.00%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Mar 23, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
Mar 20, 2026	15.17	15.17	15.17	15.17	15.17	-2.19%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Mar 17, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 16, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.83%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Mar 9, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Mar 6, 2026	15.77	15.77	15.77	15.77	15.77	-1.38%
Mar 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Mar 4, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Mar 3, 2026	16.07	16.07	16.07	16.07	16.07	-2.01%
Mar 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Feb 26, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Feb 24, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Feb 20, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Feb 19, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Feb 18, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Feb 17, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Feb 13, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Feb 12, 2026	16.25	16.25	16.25	16.25	16.25	-1.16%
Feb 11, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Feb 10, 2026	16.40	16.40	16.40	16.40	16.40	-
Feb 9, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Feb 6, 2026	16.27	16.27	16.27	16.27	16.27	2.13%
Feb 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Feb 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Feb 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Feb 2, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Jan 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.86%
Jan 29, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Jan 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Jan 27, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Jan 26, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jan 23, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Jan 22, 2026	16.03	16.03	16.03	16.03	16.03	0.50%