Skip to main content
logo
PGIM Target Date 2060 R4 (PDLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.15 (-0.86%)
At close: Oct 16, 2026

PDLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3017.3017.3017.3017.30-0.86%
Oct 15, 202617.4517.4517.4517.4517.450.52%
Oct 14, 202617.3617.3617.3617.3617.36-1.14%
Oct 13, 202617.5617.5617.5617.5617.56-
Oct 12, 202617.5617.5617.5617.5617.56-0.17%
Oct 9, 202617.5917.5917.5917.5917.590.63%
Oct 8, 202617.4817.4817.4817.4817.48-0.51%
Oct 7, 202617.5717.5717.5717.5717.57-0.85%
Oct 6, 202617.7217.7217.7217.7217.720.34%
Oct 5, 202617.6617.6617.6617.6617.660.46%
Oct 2, 202617.5817.5817.5817.5817.580.86%
Oct 1, 202617.4317.4317.4317.4317.43-0.06%
Sep 30, 202617.4417.4417.4417.4417.44-0.51%
Sep 29, 202617.5317.5317.5317.5317.53-0.06%
Sep 28, 202617.5417.5417.5417.5417.54-0.79%
Sep 25, 202617.6817.6817.6817.6817.680.63%
Sep 24, 202617.5717.5717.5717.5717.57-0.23%
Sep 23, 202617.6117.6117.6117.6117.61-1.07%
Sep 22, 202617.8017.8017.8017.8017.800.11%
Sep 21, 202617.7817.7817.7817.7817.781.25%
Sep 18, 202617.5617.5617.5617.5617.56-0.23%
Sep 17, 202617.6017.6017.6017.6017.601.09%
Sep 16, 202617.4117.4117.4117.4117.41-0.34%
Sep 15, 202617.4717.4717.4717.4717.47-0.51%
Sep 14, 202617.5617.5617.5617.5617.56-0.85%
Sep 11, 202617.7117.7117.7117.7117.710.80%
Sep 10, 202617.5717.5717.5717.5717.57-0.85%
Sep 9, 202617.7217.7217.7217.7217.72-0.67%
Sep 8, 202617.8417.8417.8417.8417.84-0.34%
Sep 4, 202617.9017.9017.9017.9017.90-
Sep 3, 202617.9017.9017.9017.9017.900.96%
Sep 2, 202617.7317.7317.7317.7317.730.40%
Sep 1, 202617.6617.6617.6617.6617.66-0.67%
Aug 31, 202617.7817.7817.7817.7817.78-0.28%
Aug 28, 202617.8317.8317.8317.8317.83-0.56%
Aug 27, 202617.9317.9317.9317.9317.930.28%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.51%
Aug 24, 202617.8017.8017.8017.8017.80-0.45%
Aug 21, 202617.8817.8817.8817.8817.880.68%
Aug 20, 202617.7617.7617.7617.7617.76-0.50%
Aug 19, 202617.8517.8517.8517.8517.850.22%
Aug 18, 202617.8117.8117.8117.8117.81-1.17%
Aug 17, 202618.0218.0218.0218.0218.02-0.17%
Aug 14, 202618.0518.0518.0518.0518.05-
Aug 13, 202618.0518.0518.0518.0518.050.45%
Aug 12, 202617.9717.9717.9717.9717.970.56%
Aug 11, 202617.8717.8717.8717.8717.87-0.11%
Aug 10, 202617.8917.8917.8917.8917.89-0.28%
Aug 7, 202617.9417.9417.9417.9417.940.84%