Skip to main content
logo
PGIM Target Date 2060 R4 (PDLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
At close: Aug 26, 2026

PDLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9317.9317.9317.9317.930.28%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.51%
Aug 24, 202617.8017.8017.8017.8017.80-0.45%
Aug 21, 202617.8817.8817.8817.8817.880.68%
Aug 20, 202617.7617.7617.7617.7617.76-0.50%
Aug 19, 202617.8517.8517.8517.8517.850.22%
Aug 18, 202617.8117.8117.8117.8117.81-1.17%
Aug 17, 202618.0218.0218.0218.0218.02-0.17%
Aug 14, 202618.0518.0518.0518.0518.05-
Aug 13, 202618.0518.0518.0518.0518.050.45%
Aug 12, 202617.9717.9717.9717.9717.970.56%
Aug 11, 202617.8717.8717.8717.8717.87-0.11%
Aug 10, 202617.8917.8917.8917.8917.89-0.28%
Aug 7, 202617.9417.9417.9417.9417.940.84%
Aug 6, 202617.7917.7917.7917.7917.79-0.28%
Aug 5, 202617.8417.8417.8417.8417.84-0.17%
Aug 4, 202617.8717.8717.8717.8717.871.53%
Aug 3, 202617.6017.6017.6017.6017.601.03%
Jul 31, 202617.4217.4217.4217.4217.420.17%
Jul 30, 202617.3917.3917.3917.3917.391.99%
Jul 29, 202617.0517.0517.0517.0517.05-1.22%
Jul 28, 202617.2617.2617.2617.2617.26-0.17%
Jul 27, 202617.2917.2917.2917.2917.290.17%
Jul 24, 202617.2617.2617.2617.2617.26-0.06%
Jul 23, 202617.2717.2717.2717.2717.27-0.92%
Jul 22, 202617.4317.4317.4317.4317.43-0.17%
Jul 21, 202617.4617.4617.4617.4617.461.33%
Jul 20, 202617.2317.2317.2317.2317.23-0.46%
Jul 17, 202617.3117.3117.3117.3117.31-0.75%
Jul 16, 202617.4417.4417.4417.4417.44-0.46%
Jul 15, 202617.5217.5217.5217.5217.520.34%
Jul 14, 202617.4617.4617.4617.4617.460.63%
Jul 13, 202617.3517.3517.3517.3517.35-1.08%
Jul 10, 202617.5417.5417.5417.5417.540.29%
Jul 9, 202617.4917.4917.4917.4917.490.75%
Jul 8, 202617.3617.3617.3617.3617.36-0.46%
Jul 7, 202617.4417.4417.4417.4417.44-0.97%
Jul 6, 202617.6117.6117.6117.6117.611.03%
Jul 2, 202617.4317.4317.4317.4317.430.06%
Jul 1, 202617.4217.4217.4217.4217.42-0.80%
Jun 30, 202617.5617.5617.5617.5617.560.57%
Jun 29, 202617.4617.4617.4617.4617.460.87%
Jun 26, 202617.3117.3117.3117.3117.31-0.23%
Jun 25, 202617.3517.3517.3517.3517.350.52%
Jun 24, 202617.2617.2617.2617.2617.260.12%
Jun 23, 202617.2417.2417.2417.2417.24-1.82%
Jun 22, 202617.5617.5617.5617.5617.560.11%
Jun 18, 202617.5417.5417.5417.5417.541.21%
Jun 17, 202617.3317.3317.3317.3317.33-0.97%