Skip to main content
logo
PGIM Target Date 2060 R4 (PDLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.08 (-0.46%)
Jul 8, 2026, 9:30 AM EST

PDLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4917.4917.4917.4917.490.75%
Jul 8, 202617.3617.3617.3617.3617.36-0.46%
Jul 7, 202617.4417.4417.4417.4417.44-0.97%
Jul 6, 202617.6117.6117.6117.6117.611.03%
Jul 2, 202617.4317.4317.4317.4317.430.06%
Jul 1, 202617.4217.4217.4217.4217.42-0.80%
Jun 30, 202617.5617.5617.5617.5617.560.57%
Jun 29, 202617.4617.4617.4617.4617.460.87%
Jun 26, 202617.3117.3117.3117.3117.31-0.23%
Jun 25, 202617.3517.3517.3517.3517.350.52%
Jun 24, 202617.2617.2617.2617.2617.260.12%
Jun 23, 202617.2417.2417.2417.2417.24-1.82%
Jun 22, 202617.5617.5617.5617.5617.560.11%
Jun 18, 202617.5417.5417.5417.5417.541.21%
Jun 17, 202617.3317.3317.3317.3317.33-0.97%
Jun 16, 202617.5017.5017.5017.5017.50-0.46%
Jun 15, 202617.5817.5817.5817.5817.581.27%
Jun 12, 202617.3617.3617.3617.3617.360.58%
Jun 11, 202617.2617.2617.2617.2617.262.43%
Jun 10, 202616.8516.8516.8516.8516.85-1.40%
Jun 9, 202617.0917.0917.0917.0917.090.23%
Jun 8, 202617.0517.0517.0517.0517.050.41%
Jun 5, 202616.9816.9816.9816.9816.98-2.75%
Jun 4, 202617.4617.4617.4617.4617.460.40%
Jun 3, 202617.3917.3917.3917.3917.39-0.69%
Jun 2, 202617.5117.5117.5117.5117.510.40%
Jun 1, 202617.4417.4417.4417.4417.440.17%
May 29, 202617.4117.4117.4117.4117.410.06%
May 28, 202617.4017.4017.4017.4017.400.35%
May 27, 202617.3417.3417.3417.3417.34-0.17%
May 26, 202617.3717.3717.3717.3717.371.16%
May 22, 202617.1717.1717.1717.1717.170.23%
May 21, 202617.1317.1317.1317.1317.130.41%
May 20, 202617.0617.0617.0617.0617.061.43%
May 19, 202616.8216.8216.8216.8216.82-0.71%
May 18, 202616.9416.9416.9416.9416.940.12%
May 15, 202616.9216.9216.9216.9216.92-1.69%
May 14, 202617.2117.2117.2117.2117.210.29%
May 13, 202617.1617.1617.1617.1617.160.53%
May 12, 202617.0717.0717.0717.0717.07-0.58%
May 11, 202617.1717.1717.1717.1717.170.12%
May 8, 202617.1517.1517.1517.1517.150.65%
May 7, 202617.0417.0417.0417.0417.04-0.87%
May 6, 202617.1917.1917.1917.1917.191.96%
May 5, 202616.8616.8616.8616.8616.861.02%
May 4, 202616.6916.6916.6916.6916.69-0.54%
May 1, 202616.7816.7816.7816.7816.78-
Apr 30, 202616.7816.7816.7816.7816.781.51%
Apr 29, 202616.5316.5316.5316.5316.53-0.36%
Apr 28, 202616.5916.5916.5916.5916.59-0.54%