PDLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Apr 1, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Mar 31, 2026	15.43	15.43	15.43	15.43	15.43	2.87%
Mar 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Mar 27, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-1.99%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Mar 23, 2026	15.43	15.43	15.43	15.43	15.43	1.58%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-2.19%
Mar 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Mar 18, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Mar 9, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Mar 6, 2026	15.79	15.79	15.79	15.79	15.79	-1.37%
Mar 5, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Mar 4, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Mar 3, 2026	16.08	16.08	16.08	16.08	16.08	-2.07%
Mar 2, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Feb 27, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Feb 26, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Feb 25, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Feb 24, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Feb 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.85%
Feb 20, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Feb 18, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Feb 13, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.27	-1.15%
Feb 11, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Feb 10, 2026	16.41	16.41	16.41	16.41	16.41	-
Feb 9, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Feb 6, 2026	16.29	16.29	16.29	16.29	16.29	2.20%
Feb 5, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Feb 4, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Feb 3, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Feb 2, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
Jan 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Jan 29, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Jan 28, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jan 27, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Jan 26, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Jan 23, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Jan 22, 2026	16.05	16.05	16.05	16.05	16.05	0.50%