Skip to main content
logo
PGIM Target Date 2060 Fund Class R5 (PDLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

PDLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3316.3316.3316.3316.330.12%
Feb 13, 202616.3116.3116.3116.3116.310.25%
Feb 12, 202616.2716.2716.2716.2716.27-1.15%
Feb 11, 202616.4616.4616.4616.4616.460.30%
Feb 10, 202616.4116.4116.4116.4116.41-
Feb 9, 202616.4116.4116.4116.4116.410.74%
Feb 6, 202616.2916.2916.2916.2916.292.20%
Feb 5, 202615.9415.9415.9415.9415.94-0.99%
Feb 4, 202616.1016.1016.1016.1016.10-0.25%
Feb 3, 202616.1416.1416.1416.1416.14-0.19%
Feb 2, 202616.1716.1716.1716.1716.170.50%
Jan 30, 202616.0916.0916.0916.0916.09-0.80%
Jan 29, 202616.2216.2216.2216.2216.220.06%
Jan 28, 202616.2116.2116.2116.2116.21-0.18%
Jan 27, 202616.2416.2416.2416.2416.240.74%
Jan 26, 202616.1216.1216.1216.1216.120.37%
Jan 23, 202616.0616.0616.0616.0616.060.06%
Jan 22, 202616.0516.0516.0516.0516.050.50%
Jan 21, 202615.9715.9715.9715.9715.971.14%
Jan 20, 202615.7915.7915.7915.7915.79-1.56%
Jan 16, 202616.0416.0416.0416.0416.04-0.06%
Jan 15, 202616.0516.0516.0516.0516.050.38%
Jan 14, 202615.9915.9915.9915.9915.99-0.06%
Jan 13, 202616.0016.0016.0016.0016.00-0.19%
Jan 12, 202616.0316.0316.0316.0316.030.38%
Jan 9, 202615.9715.9715.9715.9715.970.69%
Jan 8, 202615.8615.8615.8615.8615.860.06%
Jan 7, 202615.8515.8515.8515.8515.85-0.38%
Jan 6, 202615.9115.9115.9115.9115.910.70%
Jan 5, 202615.8015.8015.8015.8015.800.89%
Jan 2, 202615.6615.6615.6615.6615.660.71%
Dec 31, 202515.5515.5515.5515.5515.55-0.64%
Dec 30, 202515.6515.6515.6515.6515.65-
Dec 29, 202515.6515.6515.6515.6515.65-0.32%
Dec 26, 202515.7015.7015.7015.7015.700.13%
Dec 24, 202515.6815.6815.6815.6815.680.13%
Dec 23, 202515.6615.6615.6615.6615.66-3.75%
Dec 22, 202515.5815.5815.5816.2715.580.62%
Dec 19, 202515.4915.4915.4916.1715.490.68%
Dec 18, 202515.3815.3815.3816.0615.380.69%
Dec 17, 202515.2815.2815.2815.9515.28-0.75%
Dec 16, 202515.3915.3915.3916.0715.39-0.43%
Dec 15, 202515.4615.4615.4616.1415.460.06%
Dec 12, 202515.4515.4515.4516.1315.45-0.92%
Dec 11, 202515.5915.5915.5916.2815.590.37%
Dec 10, 202515.5415.5415.5416.2215.541.00%
Dec 9, 202515.3815.3815.3816.0615.38-0.19%
Dec 8, 202515.4115.4115.4116.0915.41-0.31%
Dec 5, 202515.4615.4615.4616.1415.460.06%
Dec 4, 202515.4515.4515.4516.1315.450.19%