Skip to main content
logo
PGIM Target Date 2060 R5 (PDLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.07 (-0.40%)
Jul 8, 2026, 9:30 AM EST

PDLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5217.5217.5217.5217.520.75%
Jul 8, 202617.3917.3917.3917.3917.39-0.40%
Jul 7, 202617.4617.4617.4617.4617.46-0.96%
Jul 6, 202617.6317.6317.6317.6317.630.97%
Jul 2, 202617.4617.4617.4617.4617.460.11%
Jul 1, 202617.4417.4417.4417.4417.44-0.80%
Jun 30, 202617.5817.5817.5817.5817.580.57%
Jun 29, 202617.4817.4817.4817.4817.480.81%
Jun 26, 202617.3417.3417.3417.3417.34-0.17%
Jun 25, 202617.3717.3717.3717.3717.370.52%
Jun 24, 202617.2817.2817.2817.2817.280.06%
Jun 23, 202617.2717.2717.2717.2717.27-1.82%
Jun 22, 202617.5917.5917.5917.5917.590.11%
Jun 18, 202617.5717.5717.5717.5717.571.27%
Jun 17, 202617.3517.3517.3517.3517.35-1.03%
Jun 16, 202617.5317.5317.5317.5317.53-0.40%
Jun 15, 202617.6017.6017.6017.6017.601.21%
Jun 12, 202617.3917.3917.3917.3917.390.64%
Jun 11, 202617.2817.2817.2817.2817.282.43%
Jun 10, 202616.8716.8716.8716.8716.87-1.46%
Jun 9, 202617.1217.1217.1217.1217.120.23%
Jun 8, 202617.0817.0817.0817.0817.080.47%
Jun 5, 202617.0017.0017.0017.0017.00-2.75%
Jun 4, 202617.4817.4817.4817.4817.480.34%
Jun 3, 202617.4217.4217.4217.4217.42-0.63%
Jun 2, 202617.5317.5317.5317.5317.530.40%
Jun 1, 202617.4617.4617.4617.4617.460.17%
May 29, 202617.4317.4317.4317.4317.430.06%
May 28, 202617.4217.4217.4217.4217.420.29%
May 27, 202617.3717.3717.3717.3717.37-0.12%
May 26, 202617.3917.3917.3917.3917.391.16%
May 22, 202617.1917.1917.1917.1917.190.23%
May 21, 202617.1517.1517.1517.1517.150.41%
May 20, 202617.0817.0817.0817.0817.081.43%
May 19, 202616.8416.8416.8416.8416.84-0.71%
May 18, 202616.9616.9616.9616.9616.960.12%
May 15, 202616.9416.9416.9416.9416.94-1.68%
May 14, 202617.2317.2317.2317.2317.230.29%
May 13, 202617.1817.1817.1817.1817.180.47%
May 12, 202617.1017.1017.1017.1017.10-0.52%
May 11, 202617.1917.1917.1917.1917.190.06%
May 8, 202617.1817.1817.1817.1817.180.70%
May 7, 202617.0617.0617.0617.0617.06-0.87%
May 6, 202617.2117.2117.2117.2117.211.89%
May 5, 202616.8916.8916.8916.8916.891.02%
May 4, 202616.7216.7216.7216.7216.72-0.48%
May 1, 202616.8016.8016.8016.8016.80-
Apr 30, 202616.8016.8016.8016.8016.801.51%
Apr 29, 202616.5516.5516.5516.5516.55-0.36%
Apr 28, 202616.6116.6116.6116.6116.61-0.54%