Skip to main content
logo
PGIM Target Date 2060 R5 (PDLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.01 (-0.06%)
At close: Aug 26, 2026

PDLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9617.9617.9617.9617.960.28%
Aug 26, 202617.9117.9117.9117.9117.91-0.06%
Aug 25, 202617.9217.9217.9217.9217.920.50%
Aug 24, 202617.8317.8317.8317.8317.83-0.45%
Aug 21, 202617.9117.9117.9117.9117.910.67%
Aug 20, 202617.7917.7917.7917.7917.79-0.50%
Aug 19, 202617.8817.8817.8817.8817.880.22%
Aug 18, 202617.8417.8417.8417.8417.84-1.11%
Aug 17, 202618.0418.0418.0418.0418.04-0.22%
Aug 14, 202618.0818.0818.0818.0818.08-
Aug 13, 202618.0818.0818.0818.0818.080.50%
Aug 12, 202617.9917.9917.9917.9917.990.50%
Aug 11, 202617.9017.9017.9017.9017.90-0.06%
Aug 10, 202617.9117.9117.9117.9117.91-0.33%
Aug 7, 202617.9717.9717.9717.9717.970.90%
Aug 6, 202617.8117.8117.8117.8117.81-0.34%
Aug 5, 202617.8717.8717.8717.8717.87-0.11%
Aug 4, 202617.8917.8917.8917.8917.891.47%
Aug 3, 202617.6317.6317.6317.6317.631.03%
Jul 31, 202617.4517.4517.4517.4517.450.23%
Jul 30, 202617.4117.4117.4117.4117.411.93%
Jul 29, 202617.0817.0817.0817.0817.08-1.21%
Jul 28, 202617.2917.2917.2917.2917.29-0.17%
Jul 27, 202617.3217.3217.3217.3217.320.23%
Jul 24, 202617.2817.2817.2817.2817.28-0.12%
Jul 23, 202617.3017.3017.3017.3017.30-0.92%
Jul 22, 202617.4617.4617.4617.4617.46-0.17%
Jul 21, 202617.4917.4917.4917.4917.491.39%
Jul 20, 202617.2517.2517.2517.2517.25-0.46%
Jul 17, 202617.3317.3317.3317.3317.33-0.80%
Jul 16, 202617.4717.4717.4717.4717.47-0.46%
Jul 15, 202617.5517.5517.5517.5517.550.40%
Jul 14, 202617.4817.4817.4817.4817.480.58%
Jul 13, 202617.3817.3817.3817.3817.38-1.03%
Jul 10, 202617.5617.5617.5617.5617.560.23%
Jul 9, 202617.5217.5217.5217.5217.520.75%
Jul 8, 202617.3917.3917.3917.3917.39-0.40%
Jul 7, 202617.4617.4617.4617.4617.46-0.96%
Jul 6, 202617.6317.6317.6317.6317.630.97%
Jul 2, 202617.4617.4617.4617.4617.460.11%
Jul 1, 202617.4417.4417.4417.4417.44-0.80%
Jun 30, 202617.5817.5817.5817.5817.580.57%
Jun 29, 202617.4817.4817.4817.4817.480.81%
Jun 26, 202617.3417.3417.3417.3417.34-0.17%
Jun 25, 202617.3717.3717.3717.3717.370.52%
Jun 24, 202617.2817.2817.2817.2817.280.06%
Jun 23, 202617.2717.2717.2717.2717.27-1.82%
Jun 22, 202617.5917.5917.5917.5917.590.11%
Jun 18, 202617.5717.5717.5717.5717.571.27%
Jun 17, 202617.3517.3517.3517.3517.35-1.03%