Skip to main content
logo
PGIM Target Date 2060 R5 (PDLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.15 (-0.86%)
At close: Oct 16, 2026

PDLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3317.3317.3317.3317.33-0.86%
Oct 15, 202617.4817.4817.4817.4817.480.52%
Oct 14, 202617.3917.3917.3917.3917.39-1.14%
Oct 13, 202617.5917.5917.5917.5917.59-
Oct 12, 202617.5917.5917.5917.5917.59-0.17%
Oct 9, 202617.6217.6217.6217.6217.620.63%
Oct 8, 202617.5117.5117.5117.5117.51-0.51%
Oct 7, 202617.6017.6017.6017.6017.60-0.85%
Oct 6, 202617.7517.7517.7517.7517.750.34%
Oct 5, 202617.6917.6917.6917.6917.690.45%
Oct 2, 202617.6117.6117.6117.6117.610.86%
Oct 1, 202617.4617.4617.4617.4617.46-0.06%
Sep 30, 202617.4717.4717.4717.4717.47-0.51%
Sep 29, 202617.5617.5617.5617.5617.56-0.06%
Sep 28, 202617.5717.5717.5717.5717.57-0.79%
Sep 25, 202617.7117.7117.7117.7117.710.62%
Sep 24, 202617.6017.6017.6017.6017.60-0.23%
Sep 23, 202617.6417.6417.6417.6417.64-1.07%
Sep 22, 202617.8317.8317.8317.8317.830.11%
Sep 21, 202617.8117.8117.8117.8117.811.25%
Sep 18, 202617.5917.5917.5917.5917.59-0.23%
Sep 17, 202617.6317.6317.6317.6317.631.09%
Sep 16, 202617.4417.4417.4417.4417.44-0.34%
Sep 15, 202617.5017.5017.5017.5017.50-0.51%
Sep 14, 202617.5917.5917.5917.5917.59-0.85%
Sep 11, 202617.7417.7417.7417.7417.740.85%
Sep 10, 202617.5917.5917.5917.5917.59-0.85%
Sep 9, 202617.7417.7417.7417.7417.74-0.73%
Sep 8, 202617.8717.8717.8717.8717.87-0.33%
Sep 4, 202617.9317.9317.9317.9317.93-
Sep 3, 202617.9317.9317.9317.9317.930.96%
Sep 2, 202617.7617.7617.7617.7617.760.45%
Sep 1, 202617.6817.6817.6817.6817.68-0.73%
Aug 31, 202617.8117.8117.8117.8117.81-0.28%
Aug 28, 202617.8617.8617.8617.8617.86-0.56%
Aug 27, 202617.9617.9617.9617.9617.960.28%
Aug 26, 202617.9117.9117.9117.9117.91-0.06%
Aug 25, 202617.9217.9217.9217.9217.920.50%
Aug 24, 202617.8317.8317.8317.8317.83-0.45%
Aug 21, 202617.9117.9117.9117.9117.910.67%
Aug 20, 202617.7917.7917.7917.7917.79-0.50%
Aug 19, 202617.8817.8817.8817.8817.880.22%
Aug 18, 202617.8417.8417.8417.8417.84-1.11%
Aug 17, 202618.0418.0418.0418.0418.04-0.22%
Aug 14, 202618.0818.0818.0818.0818.08-
Aug 13, 202618.0818.0818.0818.0818.080.50%
Aug 12, 202617.9917.9917.9917.9917.990.50%
Aug 11, 202617.9017.9017.9017.9017.90-0.06%
Aug 10, 202617.9117.9117.9117.9117.91-0.33%
Aug 7, 202617.9717.9717.9717.9717.970.90%