Skip to main content
logo
PGIM Target Date 2060 Fund Class R6 (PDLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.02 (-0.13%)
At close: Apr 2, 2026

PDLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6315.6315.6315.6315.631.10%
Mar 31, 202615.4615.4615.4615.4615.462.86%
Mar 30, 202615.0315.0315.0315.0315.03-0.27%
Mar 27, 202615.0715.0715.0715.0715.07-1.25%
Mar 26, 202615.2615.2615.2615.2615.26-2.05%
Mar 25, 202615.5815.5815.5815.5815.580.97%
Mar 24, 202615.4315.4315.4315.4315.43-0.19%
Mar 23, 202615.4615.4615.4615.4615.461.58%
Mar 20, 202615.2215.2215.2215.2215.22-2.19%
Mar 19, 202615.5615.5615.5615.5615.56-0.13%
Mar 18, 202615.5815.5815.5815.5815.58-1.39%
Mar 17, 202615.8015.8015.8015.8015.800.38%
Mar 16, 202615.7415.7415.7415.7415.741.35%
Mar 13, 202615.5315.5315.5315.5315.53-0.64%
Mar 12, 202615.6315.6315.6315.6315.63-1.76%
Mar 11, 202615.9115.9115.9115.9115.91-0.19%
Mar 10, 202615.9415.9415.9415.9415.940.06%
Mar 9, 202615.9315.9315.9315.9315.930.70%
Mar 6, 202615.8215.8215.8215.8215.82-1.37%
Mar 5, 202616.0416.0416.0416.0416.04-1.05%
Mar 4, 202616.2116.2116.2116.2116.210.56%
Mar 3, 202616.1216.1216.1216.1216.12-2.01%
Mar 2, 202616.4516.4516.4516.4516.45-0.42%
Feb 27, 202616.5216.5216.5216.5216.52-0.36%
Feb 26, 202616.5816.5816.5816.5816.58-0.18%
Feb 25, 202616.6116.6116.6116.6116.610.79%
Feb 24, 202616.4816.4816.4816.4816.480.67%
Feb 23, 202616.3716.3716.3716.3716.37-0.91%
Feb 20, 202616.5216.5216.5216.5216.520.79%
Feb 19, 202616.3916.3916.3916.3916.39-0.18%
Feb 18, 202616.4216.4216.4216.4216.420.37%
Feb 17, 202616.3616.3616.3616.3616.360.12%
Feb 13, 202616.3416.3416.3416.3416.340.25%
Feb 12, 202616.3016.3016.3016.3016.30-1.15%
Feb 11, 202616.4916.4916.4916.4916.490.30%
Feb 10, 202616.4416.4416.4416.4416.44-
Feb 9, 202616.4416.4416.4416.4416.440.74%
Feb 6, 202616.3216.3216.3216.3216.322.19%
Feb 5, 202615.9715.9715.9715.9715.97-0.99%
Feb 4, 202616.1316.1316.1316.1316.13-0.25%
Feb 3, 202616.1716.1716.1716.1716.17-0.19%
Feb 2, 202616.2016.2016.2016.2016.200.50%
Jan 30, 202616.1216.1216.1216.1216.12-0.80%
Jan 29, 202616.2516.2516.2516.2516.250.12%
Jan 28, 202616.2316.2316.2316.2316.23-0.25%
Jan 27, 202616.2716.2716.2716.2716.270.81%
Jan 26, 202616.1416.1416.1416.1416.140.37%
Jan 23, 202616.0816.0816.0816.0816.08-
Jan 22, 202616.0816.0816.0816.0816.080.50%
Jan 21, 202616.0016.0016.0016.0016.001.14%