PGIM Target Date 2060 Fund Class R6 (PDLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PDLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Feb 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Feb 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Feb 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Feb 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Feb 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.19% |
| Feb 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Feb 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Jan 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jan 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
| Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.56% |
| Jan 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Jan 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jan 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Jan 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jan 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jan 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Dec 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Dec 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Dec 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Dec 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Dec 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.92% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 16.32 | 15.61 | 0.62% |
| Dec 19, 2025 | 15.52 | 15.52 | 15.52 | 16.22 | 15.52 | 0.68% |
| Dec 18, 2025 | 15.41 | 15.41 | 15.41 | 16.11 | 15.41 | 0.69% |
| Dec 17, 2025 | 15.31 | 15.31 | 15.31 | 16.00 | 15.30 | -0.74% |
| Dec 16, 2025 | 15.42 | 15.42 | 15.42 | 16.12 | 15.42 | -0.43% |
| Dec 15, 2025 | 15.49 | 15.49 | 15.49 | 16.19 | 15.49 | 0.06% |
| Dec 12, 2025 | 15.48 | 15.48 | 15.48 | 16.18 | 15.48 | -0.86% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.32 | 15.61 | 0.31% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 16.27 | 15.56 | 0.99% |
| Dec 9, 2025 | 15.41 | 15.41 | 15.41 | 16.11 | 15.41 | -0.12% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 16.13 | 15.43 | -0.37% |
| Dec 5, 2025 | 15.49 | 15.49 | 15.49 | 16.19 | 15.49 | 0.12% |
| Dec 4, 2025 | 15.47 | 15.47 | 15.47 | 16.17 | 15.47 | 0.12% |