Skip to main content
logo
PGIM Target Date 2060 R6 (PDLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.13 (0.75%)
At close: Jul 9, 2026

PDLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5617.5617.5617.5617.560.75%
Jul 8, 202617.4317.4317.4317.4317.43-0.40%
Jul 7, 202617.5017.5017.5017.5017.50-0.96%
Jul 6, 202617.6717.6717.6717.6717.670.97%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.48-0.85%
Jun 30, 202617.6317.6317.6317.6317.630.57%
Jun 29, 202617.5317.5317.5317.5317.530.86%
Jun 26, 202617.3817.3817.3817.3817.38-0.17%
Jun 25, 202617.4117.4117.4117.4117.410.52%
Jun 24, 202617.3217.3217.3217.3217.320.06%
Jun 23, 202617.3117.3117.3117.3117.31-1.82%
Jun 22, 202617.6317.6317.6317.6317.630.11%
Jun 18, 202617.6117.6117.6117.6117.611.21%
Jun 17, 202617.4017.4017.4017.4017.40-0.97%
Jun 16, 202617.5717.5717.5717.5717.57-0.40%
Jun 15, 202617.6417.6417.6417.6417.641.20%
Jun 12, 202617.4317.4317.4317.4317.430.64%
Jun 11, 202617.3217.3217.3217.3217.322.42%
Jun 10, 202616.9116.9116.9116.9116.91-1.46%
Jun 9, 202617.1617.1617.1617.1617.160.23%
Jun 8, 202617.1217.1217.1217.1217.120.47%
Jun 5, 202617.0417.0417.0417.0417.04-2.74%
Jun 4, 202617.5217.5217.5217.5217.520.34%
Jun 3, 202617.4617.4617.4617.4617.46-0.63%
Jun 2, 202617.5717.5717.5717.5717.570.40%
Jun 1, 202617.5017.5017.5017.5017.500.17%
May 29, 202617.4717.4717.4717.4717.470.06%
May 28, 202617.4617.4617.4617.4617.460.29%
May 27, 202617.4117.4117.4117.4117.41-0.11%
May 26, 202617.4317.4317.4317.4317.431.16%
May 22, 202617.2317.2317.2317.2317.230.23%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.42%
May 19, 202616.8816.8816.8816.8816.88-0.71%
May 18, 202617.0017.0017.0017.0017.000.12%
May 15, 202616.9816.9816.9816.9816.98-1.68%
May 14, 202617.2717.2717.2717.2717.270.29%
May 13, 202617.2217.2217.2217.2217.220.53%
May 12, 202617.1317.1317.1317.1317.13-0.58%
May 11, 202617.2317.2317.2317.2317.230.12%
May 8, 202617.2117.2117.2117.2117.210.64%
May 7, 202617.1017.1017.1017.1017.10-0.87%
May 6, 202617.2517.2517.2517.2517.251.95%
May 5, 202616.9216.9216.9216.9216.921.01%
May 4, 202616.7516.7516.7516.7516.75-0.48%
May 1, 202616.8316.8316.8316.8316.83-0.06%
Apr 30, 202616.8416.8416.8416.8416.841.51%
Apr 29, 202616.5916.5916.5916.5916.59-0.30%
Apr 28, 202616.6416.6416.6416.6416.64-0.54%