PGIM Target Date 2060 R6 (PDLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.15 (-0.86%)
At close: Oct 16, 2026
PDLJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Oct 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Oct 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Oct 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Oct 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Oct 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Oct 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Oct 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% |
| Oct 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Oct 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Oct 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Oct 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Sep 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Sep 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Sep 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Sep 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Sep 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Sep 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Sep 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Sep 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.25% |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Sep 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Sep 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Sep 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Sep 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
| Sep 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Sep 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Sep 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Sep 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Sep 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Sep 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Aug 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Aug 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Aug 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Aug 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Aug 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Aug 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Aug 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Aug 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |