Skip to main content
logo
PGIM Target Date 2060 R6 (PDLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.01 (-0.06%)
At close: Aug 26, 2026

PDLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.0018.0018.0018.0018.000.28%
Aug 26, 202617.9517.9517.9517.9517.95-0.06%
Aug 25, 202617.9617.9617.9617.9617.960.50%
Aug 24, 202617.8717.8717.8717.8717.87-0.50%
Aug 21, 202617.9617.9617.9617.9617.960.67%
Aug 20, 202617.8417.8417.8417.8417.84-0.50%
Aug 19, 202617.9317.9317.9317.9317.930.22%
Aug 18, 202617.8917.8917.8917.8917.89-1.11%
Aug 17, 202618.0918.0918.0918.0918.09-0.17%
Aug 14, 202618.1218.1218.1218.1218.12-0.06%
Aug 13, 202618.1318.1318.1318.1318.130.50%
Aug 12, 202618.0418.0418.0418.0418.040.50%
Aug 11, 202617.9517.9517.9517.9517.95-0.06%
Aug 10, 202617.9617.9617.9617.9617.96-0.28%
Aug 7, 202618.0118.0118.0118.0118.010.84%
Aug 6, 202617.8617.8617.8617.8617.86-0.28%
Aug 5, 202617.9117.9117.9117.9117.91-0.17%
Aug 4, 202617.9417.9417.9417.9417.941.53%
Aug 3, 202617.6717.6717.6717.6717.670.97%
Jul 31, 202617.5017.5017.5017.5017.500.23%
Jul 30, 202617.4617.4617.4617.4617.461.99%
Jul 29, 202617.1217.1217.1217.1217.12-1.21%
Jul 28, 202617.3317.3317.3317.3317.33-0.17%
Jul 27, 202617.3617.3617.3617.3617.360.17%
Jul 24, 202617.3317.3317.3317.3317.33-0.06%
Jul 23, 202617.3417.3417.3417.3417.34-0.91%
Jul 22, 202617.5017.5017.5017.5017.50-0.17%
Jul 21, 202617.5317.5317.5317.5317.531.33%
Jul 20, 202617.3017.3017.3017.3017.30-0.46%
Jul 17, 202617.3817.3817.3817.3817.38-0.74%
Jul 16, 202617.5117.5117.5117.5117.51-0.45%
Jul 15, 202617.5917.5917.5917.5917.590.34%
Jul 14, 202617.5317.5317.5317.5317.530.63%
Jul 13, 202617.4217.4217.4217.4217.42-1.08%
Jul 10, 202617.6117.6117.6117.6117.610.28%
Jul 9, 202617.5617.5617.5617.5617.560.75%
Jul 8, 202617.4317.4317.4317.4317.43-0.40%
Jul 7, 202617.5017.5017.5017.5017.50-0.96%
Jul 6, 202617.6717.6717.6717.6717.670.97%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.48-0.85%
Jun 30, 202617.6317.6317.6317.6317.630.57%
Jun 29, 202617.5317.5317.5317.5317.530.86%
Jun 26, 202617.3817.3817.3817.3817.38-0.17%
Jun 25, 202617.4117.4117.4117.4117.410.52%
Jun 24, 202617.3217.3217.3217.3217.320.06%
Jun 23, 202617.3117.3117.3117.3117.31-1.82%
Jun 22, 202617.6317.6317.6317.6317.630.11%
Jun 18, 202617.6117.6117.6117.6117.611.21%
Jun 17, 202617.4017.4017.4017.4017.40-0.97%