Putnam Retirement Advantage 2030 C (PDLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.09 (-0.87%)
At close: Mar 10, 2025

PDLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1810.1810.1810.1810.18-0.49%
Mar 12, 202510.2310.2310.2310.2310.230.10%
Mar 11, 202510.2210.2210.2210.2210.22-0.29%
Mar 10, 202510.2510.2510.2510.2510.25-0.87%
Mar 7, 202510.3410.3410.3410.3410.340.10%
Mar 6, 202510.3310.3310.3310.3310.33-0.77%
Mar 5, 202510.4110.4110.4110.4110.410.39%
Mar 4, 202510.3710.3710.3710.3710.37-0.58%
Mar 3, 202510.4310.4310.4310.4310.43-0.48%
Feb 28, 202510.4810.4810.4810.4810.480.77%
Feb 27, 202510.4010.4010.4010.4010.40-0.67%
Feb 26, 202510.4710.4710.4710.4710.470.19%
Feb 25, 202510.4510.4510.4510.4510.450.29%
Feb 24, 202510.4210.4210.4210.4210.42-0.57%
Feb 21, 202510.4810.4810.4810.4810.48-0.10%
Feb 20, 202510.4910.4910.4910.4910.49-0.10%
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 202510.5010.5010.5010.5010.50-0.19%
Feb 14, 202510.5210.5210.5210.5210.520.29%
Feb 13, 202510.4910.4910.4910.4910.490.67%
Feb 12, 202510.4210.4210.4210.4210.42-0.38%
Feb 11, 202510.4610.4610.4610.4610.46-0.10%
Feb 10, 202510.4710.4710.4710.4710.470.19%
Feb 7, 202510.4510.4510.4510.4510.45-0.48%
Feb 6, 202510.5010.5010.5010.5010.500.10%
Feb 5, 202510.4910.4910.4910.4910.490.58%
Feb 4, 202510.4310.4310.4310.4310.430.38%
Feb 3, 202510.3910.3910.3910.3910.39-0.29%
Jan 31, 202510.4210.4210.4210.4210.42-0.38%
Jan 30, 202510.4610.4610.4610.4610.460.29%
Jan 29, 202510.4310.4310.4310.4310.43-0.10%
Jan 28, 202510.4410.4410.4410.4410.440.29%
Jan 27, 202510.4110.4110.4110.4110.41-0.29%
Jan 24, 202510.4410.4410.4410.4410.44-
Jan 23, 202510.4410.4410.4410.4410.440.10%
Jan 22, 202510.4310.4310.4310.4310.430.19%
Jan 21, 202510.4110.4110.4110.4110.410.58%
Jan 17, 202510.3510.3510.3510.3510.350.39%
Jan 16, 202510.3110.3110.3110.3110.310.10%
Jan 15, 202510.3010.3010.3010.3010.301.18%
Jan 14, 202510.1810.1810.1810.1810.180.10%
Jan 13, 202510.1710.1710.1710.1710.17-
Jan 10, 202510.1710.1710.1710.1710.17-0.97%
Jan 8, 202510.2710.2710.2710.2710.270.10%
Jan 7, 202510.2610.2610.2610.2610.26-0.58%
Jan 6, 202510.3210.3210.3210.3210.320.19%
Jan 3, 202510.3010.3010.3010.3010.300.39%
Jan 2, 202510.2610.2610.2610.2610.26-
Dec 31, 202410.2610.2610.2610.2610.26-4.38%
Dec 30, 202410.7310.7310.7310.7310.27-0.19%