PDLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
May 6, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
May 1, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Apr 29, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Apr 21, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Apr 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Apr 7, 2026	10.98	10.98	10.98	10.98	10.98	-
Apr 6, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	1.11%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Mar 26, 2026	10.84	10.84	10.84	10.84	10.84	-1.00%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Mar 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 18, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Mar 13, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Mar 12, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Mar 10, 2026	11.08	11.08	11.08	11.08	11.08	-
Mar 9, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Mar 6, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Mar 3, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Mar 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Feb 26, 2026	11.23	11.23	11.23	11.23	11.23	-