PDLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Feb 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 27, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 22, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 21, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 6, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 5, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 2, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
Dec 30, 2025	11.47	11.47	11.47	11.47	11.47	-6.97%
Dec 29, 2025	11.53	11.53	11.53	12.33	11.53	-0.08%
Dec 26, 2025	11.54	11.54	11.54	12.34	11.54	0.08%
Dec 24, 2025	11.53	11.53	11.53	12.33	11.53	0.08%
Dec 23, 2025	11.52	11.52	11.52	12.32	11.52	0.24%
Dec 22, 2025	11.49	11.49	11.49	12.29	11.49	0.16%
Dec 19, 2025	11.47	11.47	11.47	12.27	11.47	0.41%
Dec 18, 2025	11.43	11.43	11.43	12.22	11.43	0.41%
Dec 17, 2025	11.38	11.38	11.38	12.17	11.38	-0.41%
Dec 16, 2025	11.43	11.43	11.43	12.22	11.43	-
Dec 15, 2025	11.43	11.43	11.43	12.22	11.43	0.16%
Dec 12, 2025	11.41	11.41	11.41	12.20	11.41	-0.65%
Dec 11, 2025	11.48	11.48	11.48	12.28	11.48	0.33%
Dec 10, 2025	11.45	11.45	11.45	12.24	11.44	0.41%
Dec 9, 2025	11.40	11.40	11.40	12.19	11.40	-
Dec 8, 2025	11.40	11.40	11.40	12.19	11.40	-0.16%
Dec 5, 2025	11.42	11.42	11.42	12.21	11.42	-
Dec 4, 2025	11.42	11.42	11.42	12.21	11.42	-0.08%
Dec 3, 2025	11.43	11.43	11.43	12.22	11.43	0.25%
Dec 2, 2025	11.40	11.40	11.40	12.19	11.40	0.08%
Dec 1, 2025	11.39	11.39	11.39	12.18	11.39	-0.33%
Nov 28, 2025	11.43	11.43	11.43	12.22	11.43	0.08%
Nov 26, 2025	11.42	11.42	11.42	12.21	11.42	0.41%
Nov 25, 2025	11.37	11.37	11.37	12.16	11.37	0.41%