PDLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Mar 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Mar 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Mar 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Mar 2, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Feb 26, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Feb 25, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Feb 24, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Feb 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Feb 18, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Feb 17, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 13, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 11, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Feb 9, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Feb 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 27, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 22, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 21, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Jan 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 6, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 5, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 2, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
Dec 30, 2025	11.47	11.47	11.47	11.47	11.47	-6.97%
Dec 29, 2025	11.53	11.53	11.53	12.33	11.53	-0.08%
Dec 26, 2025	11.54	11.54	11.54	12.34	11.54	0.08%
Dec 24, 2025	11.53	11.53	11.53	12.33	11.53	0.08%