PDLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 6, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 4, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
May 1, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Apr 28, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 24, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Apr 23, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Apr 22, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Apr 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Apr 17, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Apr 15, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Apr 13, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 9, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 6, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	1.13%
Mar 30, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.93%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Mar 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.83%
Mar 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.86	-
Mar 9, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Mar 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Mar 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Mar 4, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Mar 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 26, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%