PGIM Target Date 2065 Fund Class R1 (PDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.02 (-0.14%)
At close: Apr 2, 2026
PDOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Apr 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.86% |
| Mar 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.30% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.98% |
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Mar 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.20% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
| Mar 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Mar 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.80% |
| Mar 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Mar 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Mar 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.38% |
| Mar 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Mar 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Mar 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.08% |
| Mar 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Feb 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Feb 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Feb 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Feb 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Feb 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Feb 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Feb 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Feb 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Feb 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Feb 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Feb 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Feb 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.14% |
| Feb 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Feb 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Jan 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Jan 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jan 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |