Skip to main content
logo
PGIM Target Date 2065 R1 (PDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

PDOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8414.8414.8414.8414.840.07%
Feb 13, 202614.8314.8314.8314.8314.830.27%
Feb 12, 202614.7914.7914.7914.7914.79-1.14%
Feb 11, 202614.9614.9614.9614.9614.960.27%
Feb 10, 202614.9214.9214.9214.9214.92-
Feb 9, 202614.9214.9214.9214.9214.920.81%
Feb 6, 202614.8014.8014.8014.8014.802.14%
Feb 5, 202614.4914.4914.4914.4914.49-1.02%
Feb 4, 202614.6414.6414.6414.6414.64-0.20%
Feb 3, 202614.6714.6714.6714.6714.67-0.20%
Feb 2, 202614.7014.7014.7014.7014.700.48%
Jan 30, 202614.6314.6314.6314.6314.63-0.81%
Jan 29, 202614.7514.7514.7514.7514.750.14%
Jan 28, 202614.7314.7314.7314.7314.73-0.27%
Jan 27, 202614.7714.7714.7714.7714.770.82%
Jan 26, 202614.6514.6514.6514.6514.650.34%
Jan 23, 202614.6014.6014.6014.6014.600.07%
Jan 22, 202614.5914.5914.5914.5914.590.48%
Jan 21, 202614.5214.5214.5214.5214.521.11%
Jan 20, 202614.3614.3614.3614.3614.36-1.58%
Jan 16, 202614.5914.5914.5914.5914.59-
Jan 15, 202614.5914.5914.5914.5914.590.34%
Jan 14, 202614.5414.5414.5414.5414.54-0.07%
Jan 13, 202614.5514.5514.5514.5514.55-0.14%
Jan 12, 202614.5714.5714.5714.5714.570.34%
Jan 9, 202614.5214.5214.5214.5214.520.69%
Jan 8, 202614.4214.4214.4214.4214.420.07%
Jan 7, 202614.4114.4114.4114.4114.41-0.41%
Jan 6, 202614.4714.4714.4714.4714.470.70%
Jan 5, 202614.3714.3714.3714.3714.370.91%
Jan 2, 202614.2414.2414.2414.2414.240.71%
Dec 31, 202514.1414.1414.1414.1414.14-0.63%
Dec 30, 202514.2314.2314.2314.2314.23-
Dec 29, 202514.2314.2314.2314.2314.23-0.35%
Dec 26, 202514.2814.2814.2814.2814.280.14%
Dec 24, 202514.2614.2614.2614.2614.260.14%
Dec 23, 202514.2414.2414.2414.2414.24-1.93%
Dec 22, 202514.1814.1814.1814.5214.180.62%
Dec 19, 202514.0914.0914.0914.4314.090.70%
Dec 18, 202513.9913.9913.9914.3313.990.70%
Dec 17, 202513.8913.8913.8914.2313.89-0.77%
Dec 16, 202514.0014.0014.0014.3414.00-0.42%
Dec 15, 202514.0614.0614.0614.4014.06-
Dec 12, 202514.0614.0614.0614.4014.06-0.89%
Dec 11, 202514.1914.1914.1914.5314.190.35%
Dec 10, 202514.1414.1414.1414.4814.141.05%
Dec 9, 202513.9913.9913.9914.3313.99-0.14%
Dec 8, 202514.0114.0114.0114.3514.01-0.35%
Dec 5, 202514.0614.0614.0614.4014.060.07%
Dec 4, 202514.0514.0514.0514.3914.050.14%