PDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.82%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jun 15, 2026	15.96	15.96	15.96	15.96	15.96	1.20%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jun 11, 2026	15.67	15.67	15.67	15.67	15.67	2.42%
Jun 10, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Jun 5, 2026	15.42	15.42	15.42	15.42	15.42	-2.77%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jun 2, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
May 26, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
May 22, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	1.44%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
May 11, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
May 8, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
May 6, 2026	15.62	15.62	15.62	15.62	15.62	1.89%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
May 1, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	1.46%
Apr 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%