PDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.16%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Aug 7, 2026	16.28	16.28	16.28	16.28	16.28	0.87%
Aug 6, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Aug 5, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Aug 4, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Jul 31, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Jul 29, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jul 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jul 21, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Jul 15, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jul 14, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.82%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%