PDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Oct 15, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Oct 14, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Oct 13, 2026	15.92	15.92	15.92	15.92	15.92	-
Oct 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Oct 9, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Oct 8, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Oct 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Oct 6, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Oct 5, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Oct 2, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Oct 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Sep 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Sep 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Sep 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Sep 25, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Sep 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Sep 23, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Sep 22, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Sep 21, 2026	16.13	16.13	16.13	16.13	16.13	1.26%
Sep 18, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Sep 17, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Sep 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Sep 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Sep 11, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Sep 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Sep 9, 2026	16.07	16.07	16.07	16.07	16.07	-0.74%
Sep 8, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Sep 4, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Sep 3, 2026	16.25	16.25	16.25	16.25	16.25	0.99%
Sep 2, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Sep 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Aug 31, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Aug 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Aug 27, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.16%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Aug 7, 2026	16.28	16.28	16.28	16.28	16.28	0.87%