PDODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Aug 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Aug 21, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Aug 19, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-1.16%
Aug 17, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Aug 14, 2026	16.44	16.44	16.44	16.44	16.44	-
Aug 13, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Aug 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Aug 7, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Aug 4, 2026	16.28	16.28	16.28	16.28	16.28	1.56%
Aug 3, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jul 31, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.84	2.00%
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jul 21, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jul 9, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jun 29, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 25, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.81%
Jun 22, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.27%
Jun 17, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%