PGIM Target Date 2065 R3 (PDOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.02 (0.13%)
At close: Feb 17, 2026
PDOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Feb 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Feb 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Feb 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.20% |
| Feb 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.02% |
| Feb 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Feb 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jan 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jan 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.57% |
| Jan 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jan 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jan 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Jan 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Jan 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jan 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Dec 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Dec 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Dec 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.33% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.60 | 14.20 | 0.69% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.50 | 14.11 | 0.69% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.40 | 14.01 | 0.70% |
| Dec 17, 2025 | 13.91 | 13.91 | 13.91 | 14.30 | 13.91 | -0.76% |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.41 | 14.02 | -0.48% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.48 | 14.09 | 0.07% |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.47 | 14.08 | -0.89% |
| Dec 11, 2025 | 14.21 | 14.21 | 14.21 | 14.60 | 14.20 | 0.34% |
| Dec 10, 2025 | 14.16 | 14.16 | 14.16 | 14.55 | 14.16 | 0.97% |
| Dec 9, 2025 | 14.02 | 14.02 | 14.02 | 14.41 | 14.02 | -0.14% |
| Dec 8, 2025 | 14.04 | 14.04 | 14.04 | 14.43 | 14.04 | -0.28% |
| Dec 5, 2025 | 14.08 | 14.08 | 14.08 | 14.47 | 14.08 | 0.07% |
| Dec 4, 2025 | 14.07 | 14.07 | 14.07 | 14.46 | 14.07 | 0.14% |