PDOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jul 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jun 30, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jun 25, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.81%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	2.41%
Jun 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.41%
Jun 9, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 5, 2026	15.48	15.48	15.48	15.48	15.48	-2.76%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Jun 2, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
May 29, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
May 26, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
May 21, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
May 20, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 13, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
May 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	1.53%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%