PDOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Aug 26, 2026	16.30	16.30	16.30	16.30	16.30	-
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.16%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 13, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	0.86%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Aug 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 4, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	1.01%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	1.99%
Jul 29, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jul 27, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Jul 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 21, 2026	15.92	15.92	15.92	15.92	15.92	1.40%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Jul 10, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jul 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jun 30, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jun 25, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.81%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.20%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%