Skip to main content
logo
PGIM Target Date 2065 Fund Class R5 (PDOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.02 (-0.14%)
At close: Apr 2, 2026

PDOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1914.1914.1914.1914.19-0.14%
Apr 1, 202614.2114.2114.2114.2114.211.07%
Mar 31, 202614.0614.0614.0614.0614.062.85%
Mar 30, 202613.6713.6713.6713.6713.67-0.29%
Mar 27, 202613.7113.7113.7113.7113.71-1.22%
Mar 26, 202613.8813.8813.8813.8813.88-2.05%
Mar 25, 202614.1714.1714.1714.1714.171.00%
Mar 24, 202614.0314.0314.0314.0314.03-0.21%
Mar 23, 202614.0614.0614.0614.0614.061.59%
Mar 20, 202613.8413.8413.8413.8413.84-2.19%
Mar 19, 202614.1514.1514.1514.1514.15-0.14%
Mar 18, 202614.1714.1714.1714.1714.17-1.39%
Mar 17, 202614.3714.3714.3714.3714.370.42%
Mar 16, 202614.3114.3114.3114.3114.311.35%
Mar 13, 202614.1214.1214.1214.1214.12-0.63%
Mar 12, 202614.2114.2114.2114.2114.21-1.80%
Mar 11, 202614.4714.4714.4714.4714.47-0.21%
Mar 10, 202614.5014.5014.5014.5014.500.07%
Mar 9, 202614.4914.4914.4914.4914.490.69%
Mar 6, 202614.3914.3914.3914.3914.39-1.37%
Mar 5, 202614.5914.5914.5914.5914.59-1.08%
Mar 4, 202614.7514.7514.7514.7514.750.61%
Mar 3, 202614.6614.6614.6614.6614.66-2.01%
Mar 2, 202614.9614.9614.9614.9614.96-0.47%
Feb 27, 202615.0315.0315.0315.0315.03-0.33%
Feb 26, 202615.0815.0815.0815.0815.08-0.20%
Feb 25, 202615.1115.1115.1115.1115.110.73%
Feb 24, 202615.0015.0015.0015.0015.000.74%
Feb 23, 202614.8914.8914.8914.8914.89-0.87%
Feb 20, 202615.0215.0215.0215.0215.020.74%
Feb 19, 202614.9114.9114.9114.9114.91-0.13%
Feb 18, 202614.9314.9314.9314.9314.930.34%
Feb 17, 202614.8814.8814.8814.8814.880.07%
Feb 13, 202614.8714.8714.8714.8714.870.27%
Feb 12, 202614.8314.8314.8314.8314.83-1.13%
Feb 11, 202615.0015.0015.0015.0015.000.27%
Feb 10, 202614.9614.9614.9614.9614.96-
Feb 9, 202614.9614.9614.9614.9614.960.81%
Feb 6, 202614.8414.8414.8414.8414.842.13%
Feb 5, 202614.5314.5314.5314.5314.53-1.02%
Feb 4, 202614.6814.6814.6814.6814.68-0.20%
Feb 3, 202614.7114.7114.7114.7114.71-0.14%
Feb 2, 202614.7314.7314.7314.7314.730.48%
Jan 30, 202614.6614.6614.6614.6614.66-0.88%
Jan 29, 202614.7914.7914.7914.7914.790.14%
Jan 28, 202614.7714.7714.7714.7714.77-0.20%
Jan 27, 202614.8014.8014.8014.8014.800.75%
Jan 26, 202614.6914.6914.6914.6914.690.41%
Jan 23, 202614.6314.6314.6314.6314.63-
Jan 22, 202614.6314.6314.6314.6314.630.55%