PDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Oct 15, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Oct 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Oct 13, 2026	16.03	16.03	16.03	16.03	16.03	-
Oct 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Oct 9, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Oct 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Oct 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Oct 6, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Oct 5, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Oct 2, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Oct 1, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Sep 30, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Sep 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Sep 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Sep 25, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Sep 24, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Sep 23, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Sep 22, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Sep 21, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
Sep 18, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Sep 17, 2026	16.07	16.07	16.07	16.07	16.07	1.13%
Sep 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Sep 15, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Sep 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.87%
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Sep 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Sep 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Sep 4, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Sep 3, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Sep 2, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Sep 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
Aug 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Aug 27, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Aug 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.55%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Aug 18, 2026	16.26	16.26	16.26	16.26	16.26	-1.16%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	-
Aug 13, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	0.86%