PDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.01%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.81%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.20%
Jun 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	1.20%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.75	2.47%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-2.70%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jun 3, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jun 1, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 28, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
May 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
May 26, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
May 22, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 21, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 20, 2026	15.56	15.56	15.56	15.56	15.56	1.37%
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
May 18, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-1.72%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 8, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
May 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.95%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
May 1, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	1.46%
Apr 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Apr 28, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%