PDOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Aug 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.55%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Aug 18, 2026	16.26	16.26	16.26	16.26	16.26	-1.16%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	-
Aug 13, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	0.86%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Aug 5, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 4, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Aug 3, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	1.99%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Jul 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
Jul 15, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 14, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	-1.06%
Jul 10, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.01%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.81%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.20%
Jun 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%