PDOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 1, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
Mar 31, 2026	14.11	14.11	14.11	14.11	14.11	2.84%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Mar 26, 2026	13.94	13.94	13.94	13.94	13.94	-1.97%
Mar 25, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Mar 23, 2026	14.12	14.12	14.12	14.12	14.12	1.66%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-2.25%
Mar 19, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Mar 18, 2026	14.23	14.23	14.23	14.23	14.23	-1.39%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Mar 16, 2026	14.37	14.37	14.37	14.37	14.37	1.34%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Mar 12, 2026	14.27	14.27	14.27	14.27	14.27	-1.79%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.37%
Mar 5, 2026	14.64	14.64	14.64	14.64	14.64	-1.08%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Mar 3, 2026	14.71	14.71	14.71	14.71	14.71	-2.06%
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Feb 27, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Feb 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Feb 25, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Feb 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.86%
Feb 20, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Feb 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Feb 18, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Feb 17, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Feb 13, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Feb 12, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%
Feb 11, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Feb 10, 2026	15.01	15.01	15.01	15.01	15.01	-
Feb 9, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Feb 6, 2026	14.90	14.90	14.90	14.90	14.90	2.19%
Feb 5, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Feb 4, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Feb 3, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Feb 2, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Jan 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Jan 29, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jan 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jan 27, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Jan 26, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Jan 23, 2026	14.68	14.68	14.68	14.68	14.68	-
Jan 22, 2026	14.68	14.68	14.68	14.68	14.68	0.48%