PGIM Target Date 2065 Fund Class R6 (PDOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.11 (0.76%)
At close: Mar 9, 2026
PDOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Mar 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% |
| Mar 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Mar 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Mar 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Feb 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Feb 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Feb 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Feb 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Feb 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Feb 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Feb 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Feb 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Feb 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Feb 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Feb 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.19% |
| Feb 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.02% |
| Feb 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Feb 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jan 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Jan 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Jan 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jan 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jan 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Jan 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Jan 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Jan 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Dec 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |