PDOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.86%
Jun 22, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.26%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.43%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	1.26%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.81	2.40%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.40%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 8, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.75%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Jun 2, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
May 29, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
May 27, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
May 26, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
May 22, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
May 20, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-1.71%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.94%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
May 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%