PDOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Aug 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Aug 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Aug 21, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Aug 19, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.33	-1.15%
Aug 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-
Aug 13, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Aug 11, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Aug 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Aug 6, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Aug 5, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Aug 4, 2026	16.38	16.38	16.38	16.38	16.38	1.55%
Aug 3, 2026	16.13	16.13	16.13	16.13	16.13	1.00%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Jul 30, 2026	15.94	15.94	15.94	15.94	15.94	1.98%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Jul 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	1.39%
Jul 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Jul 15, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-1.06%
Jul 10, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.86%
Jun 22, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.26%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-1.00%